The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.55 Var % (+/-) +4.76% (Up +0.02)
High 0.58 Low 0.52
Volume 4,924,193 Last close 0.55 on 24-Apr-2018
Bid 0.50 Offer 0.60
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 05:57:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:02:29  24-Apr-18 0.51 GBX 64 0.33 Off-book AIMX
15:08:23  24-Apr-18 0.52 GBX 500,000 2,600.00 Off-book AIMX
12:03:49  24-Apr-18 0.52 GBX 71,739 373.04 Off-book AIMX
10:35:02  24-Apr-18 0.52 GBX 46 0.24 Off-book AIMX
09:19:40  24-Apr-18 0.57 GBX 8,710 50.00 Off-book AIMX OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a 1.57
Pre-Tax (£ m)   -0.92 -0.05 -0.87 -2.09 -1.34
EPS  -58.60p -0.30p -0.86p -1.02p -0.14p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
Company website http://www.astarmineral...
Market cap(in millions)* £ 9.19
Listing/Admission to trading 16 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 300,000
ISIN number GB00BKRV5441

MX OIL share price (MXO)