The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.45 Var % (+/-) +0.00% ( 0.00)
High 0.48 Low 0.45
Volume 157,868 Last close 0.45 on 20-Jun-2018
Bid 0.40 Offer 0.50
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 05:47:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:50:02  20-Jun-18 0.42 GBX 50,000 207.50 Off-book AIMX
13:08:45  20-Jun-18 0.42 GBX 1,300 5.43 Off-book AIMX
11:53:33  20-Jun-18 0.42 GBX 41,417 173.12 Off-book AIMX
09:28:42  20-Jun-18 0.42 GBX 65,151 272.33 Off-book AIMX
15:23:40  19-Jun-18 0.42 100,000 418.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a 1.57
Pre-Tax (£ m)   -0.92 -0.05 -0.87 -2.09 -1.34
EPS  -58.60p -0.30p -0.86p -1.02p -0.14p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.astarmineral...
Company address 260 - 2655, Clearbrook Rd, Abbotsford, V2T 1V6, Canada
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 7.97
Admission date 16 Dec 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 300,000
Security market cap, £m 7.97

MX OIL share price (MXO)