The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00



Price (GBX) 632.60 Var % (+/-) +3.20% (Up +19.60)
High 637.20 Low 614.20
Volume 10,597,801 Last close 613.00 on 21-Feb-2018
Bid 632.40 Offer 632.80
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 16:02:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:01:51 632.60 GBX 73 461.80 AT XLON ALGO
16:01:48 632.80 GBX 366 2,316.05 AT XLON ALGO
16:01:43 632.80 GBX 1,079 6,827.91 AT XLON ALGO
16:01:43 632.80 GBX 300 1,898.40 AT XLON ALGO
16:01:43 632.80 GBX 445 2,815.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8836.00 9256.00 8065.00 6684.00 6857.00
Pre-Tax (£ m)   594.00 -119.00 -20.00 209.00 473.00
EPS  47.50p -49.00p 6.20p 22.30p 1.80p
PE  2.65 n/a n/a 61.81 133.18
PEG  -0.13 n/a n/a 0.24 -1.45
EPS Growth  -20.39% n/a n/a 259.68% -91.95%
Dividend Cover  1.30 -0.43 -0.23 1.23 0.38
Dividend Yield  29.08% 124.73% 14.12% 1.32% 1.98%



Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,254.31
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share price (RSA)