The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00



Price (GBX) 408.80 Var % (+/-) -0.54% (Down -2.20)
High 415.60 Low 406.50
Volume 3,565,119 Last close 408.80 on 03-Jul-2015
Bid 407.90 Offer 408.10
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 05:22:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:38  03-Jul-15 408.80 1,000 4,088.00 NT
16:50:41  03-Jul-15 408.80 4,549 18,596.31 NT
16:37:47  03-Jul-15 408.80 796 3,254.05 NT
16:37:47  03-Jul-15 408.80 796 3,254.05 NT
16:35:05  03-Jul-15 408.80 984,164 4,023,262.43 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   474.00 613.00 448.00 -203.00 60.00
EPS  9.80p 11.90p 8.80p -38.60p -14.40p
PE  12.78 8.84 14.28 -2.37 -30.21
PEG  -0.65 0.41 -0.55 n/a n/a
EPS Growth  -19.67% 21.43% -26.05% n/a n/a
Dividend Cover  1.16 1.32 0.95 -6.25 n/a
Dividend Yield  6.75% 8.59% 7.34% 6.76% 0.00%

Market

Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 4,151.78
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share - price