The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00



Price (GBX) 653.00 Var % (+/-) -0.49% (Down -3.20)
High 658.60 Low 649.20
Volume 3,734,463 Last close 653.00 on 24-Apr-2018
Bid 651.60 Offer 652.00
Trading status Market Close Special conditions XD
As at 24-Apr-2018 18:49:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:48 652.35 GBX 13,791 89,965.59 Off-book SINT
17:54:27 652.37 GBX 58,005 378,407.22 Off-book SINT
17:48:35 650.68 GBX 985 6,409.20 Off-book SINT
17:48:24 652.15 GBX 100 652.15 Off-book SINT
17:38:21 651.62 GBX 45 293.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   9256.00 8065.00 6684.00 6857.00 7106.00
Pre-Tax (£ m)   -119.00 -20.00 209.00 473.00 481.00
EPS  -49.00p 6.20p 22.30p 1.80p 26.30p
PE  n/a n/a 61.81 133.18 23.76
PEG  n/a n/a 0.24 -1.45 0.02
EPS Growth  n/a n/a 259.68% -91.95% 1365.11%
Dividend Cover  -0.43 -7.20 0.66 0.07 1.34
Dividend Yield  124.73% 0.46% 2.46% 10.41% 3.14%



Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,695.07
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share price (RSA)