The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 597.50 Var % (+/-) -0.17% (Down -1.00)
High 600.00 Low 595.00
Volume 3,708,922 Last close 597.50 on 12-Dec-2017
Bid 596.50 Offer 597.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 01:15:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:00  12-Dec-17 599.25 6,814 40,832.90 Off-book
17:07:08  12-Dec-17 596.89 36,645 218,729.61 Off-book
17:06:06  12-Dec-17 598.50 1,770,000 10,593,450.00 Off-book
17:05:33  12-Dec-17 596.94 3,631 21,674.96 Off-book
17:02:49  12-Dec-17 598.52 3,603 21,564.82 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8836.00 9256.00 8065.00 6684.00 6857.00
Pre-Tax (£ m)   594.00 -119.00 -20.00 209.00 473.00
EPS  47.50p -49.00p 6.20p 22.30p 1.80p
PE  2.65 n/a n/a 61.81 133.18
PEG  -0.13 n/a n/a 0.24 -1.45
EPS Growth  -20.39% n/a n/a 259.68% -91.95%
Dividend Cover  1.30 -0.43 -7.20 1.25 0.37
Dividend Yield  29.08% 124.73% 0.46% 1.29% 2.05%



Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,096.17
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share price (RSA)