The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 617.00 Var % (+/-) -1.83% (Down -11.50)
High 626.50 Low 614.50
Volume 1,787,264 Last close 617.00 on 22-Jun-2017
Bid 617.00 Offer 617.50
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 04:23:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:24  22-Jun-17 617.00 899,390 5,549,236.30 UT
16:29:30  22-Jun-17 617.50 238 1,469.65 AT
16:28:25  22-Jun-17 617.50 900 5,557.50 AT
16:28:25  22-Jun-17 617.50 299 1,846.32 AT
16:28:25  22-Jun-17 617.50 713 4,402.78 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   448.00 -203.00 53.00 106.00 101.00
EPS  8.80p -38.60p -12.90p 27.80p 39.50p
PE  14.28 -2.37 -33.72 15.34 14.84
PEG  -0.55 n/a n/a n/a 0.35
EPS Growth  -26.05% n/a n/a n/a 42.09%
Dividend Cover  0.95 -6.25 n/a 5.05 3.29
Dividend Yield  7.34% 6.76% 0.00% 1.29% 2.05%



Company Information
Updated Monthly
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
Company website http://www.rsagroup.com
Market cap(in millions)* £ 6,295.13
Listing/Admission to trading 13 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Full Line Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BKKMKR2
ISIN number GB00BKKMKR23



RSA INS. share price (RSA)