The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RSA RSA INSURANCE GROUP PLC ORD GBP1.00



Price (GBX) 678.20 Var % (+/-) +0.12% (Up +0.80)
High 680.40 Low 678.00
Volume 186,547 Last close 677.40 on 20-Jun-2018
Bid 678.00 Offer 678.40
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 09:26:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:25:46 678.20 GBX 331 2,244.84 AT XLON ALGO
09:25:46 678.20 GBX 346 2,346.57 AT XLON
09:25:46 678.20 GBX 392 2,658.54 AT XLON ALGO
09:25:46 678.20 GBX 750 5,086.50 AT XLON ALGO
09:25:46 678.20 GBX 280 1,898.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   9256.00 8065.00 6684.00 6857.00 7106.00
Pre-Tax (£ m)   -119.00 -20.00 209.00 473.00 481.00
EPS  -49.00p 6.20p 22.30p 1.80p 26.30p
PE  n/a n/a 61.81 133.18 23.76
PEG  n/a n/a 0.24 -1.45 0.02
EPS Growth  n/a n/a 259.68% -91.95% 1365.11%
Dividend Cover  -0.43 -7.20 0.66 0.07 1.34
Dividend Yield  124.73% 0.46% 2.46% 10.41% 3.14%



Company Information
Company website http://www.rsagroup.com
Company address 20 Fenchurch Street, London, EC3M 3AU, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Full Line Insurance
Company market cap, £m* 7,119.34
Admission date 13 Oct 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BKKMKR23
SEDOL BKKMKR2
Exchange market size 3,000
Security market cap, £m 6,954.97



RSA INS. share price (RSA)