The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 197.50 Var % (+/-) +0.00% ( 0.00)
High 200.00 Low 197.50
Volume - Last close 197.50 on 20-Apr-2018
Bid 195.00 Offer 200.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 00:51:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:42  18-Apr-18 197.50 2,500 4,937.50 Off-book XOFF
09:06:19  18-Apr-18 200.00 2,500 5,000.00 Off-book AIMX
08:59:31  18-Apr-18 195.00 800 1,560.00 Off-book AIMX
14:32:47  17-Apr-18 195.00 494 963.30 Off-book AIMX
09:39:45  17-Apr-18 195.00 27 52.65 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.70 1.84 4.85 6.46 11.06
Pre-Tax (£ m)   -0.57 -1.74 -3.56 -4.10 -3.91
EPS  -4.18p -10.65p -16.17p -16.36p -15.73p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 3000 Cathedral Hill, Guildford, GU2 7YB, United Kingdom
Company website
Market cap(in millions)* £ 50.25
Listing/Admission to trading 16 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 500
ISIN number GB00BKF1YD83

EAGLE EYE share price (EYE)