The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 187.00 Var % (+/-) +0.00% ( 0.00)
High 190.00 Low 187.00
Volume - Last close 187.00 on 22-Jun-2018
Bid 182.00 Offer 192.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 13:33:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:15:41  21-Jun-18 178.00 7,500 13,350.00 Off-book AIMX
10:50:10  21-Jun-18 183.00 2,562 4,688.46 Off-book AIMX
09:59:06  21-Jun-18 183.00 643 1,176.69 Off-book AIMX
09:15:54  21-Jun-18 183.00 500 915.00 Off-book AIMX
14:49:35  20-Jun-18 183.00 1,462 2,675.46 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   0.70 1.84 4.85 6.46 11.06
Pre-Tax (£ m)   -0.57 -1.74 -3.56 -4.10 -3.91
EPS  -4.18p -10.65p -16.17p -16.36p -15.73p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 3000 Cathedral Hill, Guildford, GU2 7YB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 47.58
Admission date 16 Apr 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 47.58

EAGLE EYE share price (EYE)