The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 209.50 Var % (+/-) +0.24% (Up +0.50)
High 212.00 Low 209.00
Volume 413,260 Last close 209.50 on 19-Apr-2018
Bid 209.00 Offer 209.50
Trading status Market Close Special conditions XD
As at 20-Apr-2018 02:04:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22  19-Apr-18 209.51 GBX 991 2,076.23 Off-book SINT
16:53:17  19-Apr-18 209.50 GBX 583 1,221.38 Off-book XOFF
16:35:06  19-Apr-18 209.50 GBX 38,465 80,584.18 UT XLON
16:29:55  19-Apr-18 209.50 GBX 84 175.98 AT XLON ALGO
16:29:55  19-Apr-18 209.50 GBX 1,235 2,587.32 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   123.20 121.56 34.28 51.86 131.83
EPS  28.28p 28.28p 8.28p 12.12p 31.44p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 0.27% -70.72% 46.38% 158.70%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  2.16% 1.95% 2.24% 1.91% 2.27%


Company Information
Updated Monthly
Company address Beech Gate, Millfield Lane, Lower Kingswood, Kingswood, Tadworth, KT20 6RP, United Kingdom
Company website
Market cap(in millions)* £ 869.85
Listing/Admission to trading 06 Nov 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 5,000
ISIN number GB00BK1PKQ95

FID.EURO.VAL. share price (FEV)