The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P



Price (GBX) 95.00 Var % (+/-) +0.00% ( 0.00)
High 95.00 Low 94.70
Volume 16,146 Last close 95.00 on 23-Feb-2018
Bid 94.00 Offer 95.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 18:28:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:16 95.00 GBX 184 174.80 UT XLON
16:29:45 95.00 GBX 4 3.80 AT XLON ALGO
15:27:08 92.09 GBX 6,000 5,525.40 Off-book XLON
15:12:29 94.01 GBX 500 470.05 Off-book XLON
11:56:34 94.70 GBX 106 100.38 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 10.80 23.10
Pre-Tax (£ m)   -18.44 -23.94 -43.91 -62.90 -145.50
EPS  n/a n/a -21.00p -20.00p -48.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Northbrook House, Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
Company website -
Market cap(in millions)* £ 315.63
Listing/Admission to trading 18 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT),FTSE All-Share
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BJVD3B2
ISIN number GB00BJVD3B28



CIRCASSIA share price (CIR)