The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 139.60 Var % (+/-) +0.43% (Up +0.60)
High 143.80 Low 136.20
Volume 653,698 Last close 139.60 on 16-Mar-2018
Bid 137.60 Offer 138.60
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 21:19:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22  16-Mar-18 139.61 GBX 224 312.72 Off-book SINT
17:41:22  16-Mar-18 137.98 GBX 52 71.75 Off-book SINT
16:53:43  16-Mar-18 139.61 GBX 2,550 3,560.16 Off-book XOFF
16:53:18  16-Mar-18 139.00 GBX 52 72.28 Off-book XOFF
16:35:33  16-Mar-18 139.60 GBX 663 925.55 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   274.91 384.92 476.66 599.20 701.20
Pre-Tax (£ m)   8.15 -7.55 -2.88 -6.70 -7.00
EPS  1.58p -2.38p -0.60p -1.44p -1.56p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address AO Park, 5A The Parklands, Lostock, Bolton, BL6 4SD, United Kingdom
Company website
Market cap(in millions)* £ 640.47
Listing/Admission to trading 03 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00BJTNFH41

AO WORLD share price (AO.)