The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 151.40 Var % (+/-) +1.20% (Up +1.80)
High 151.80 Low 150.40
Volume 7,347 Last close 149.60 on 20-Jun-2018
Bid 150.40 Offer 151.00
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 11:12:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:40:59 151.20 GBX 166 250.99 AT XLON ALGO
09:40:59 151.40 GBX 835 1,264.19 AT XLON ALGO
09:31:34 151.40 GBX 3 4.54 Off-book SINT
09:16:03 151.60 GBX 59 89.44 AT XLON ALGO
09:15:21 151.20 GBX 63 95.26 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   274.91 384.92 476.66 599.20 701.20
Pre-Tax (£ m)   8.15 -7.55 -2.88 -6.70 -7.00
EPS  1.58p -2.38p -0.60p -1.44p -1.56p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address AO Park, 5A The Parklands, Lostock, Bolton, BL6 4SD, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 686.35
Admission date 03 Mar 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 15,000
Security market cap, £m 686.35

AO WORLD share price (AO.)