The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 9.78 Var % (+/-) +2.89% (Up +0.28)
High 13.75 Low 6.26
Volume 407,338 Last close 9.78 on 20-Nov-2017
Bid 9.65 Offer 9.90
Trading status Post-Close Special conditions NONE
As at 20-Nov-2017 16:57:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:42:31 9.86 60,751 5,990.05 Off-book
14:06:18 9.75 85,257 8,312.56 Off-book
12:05:46 9.75 89,011 8,678.57 Off-book
12:04:40 9.69 50,000 4,845.00 Off-book
09:37:46 9.80 49,997 4,899.71 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   305.70 312.00 297.50 287.90 291.90
Pre-Tax (£ m)   -1.90 -55.70 24.80 -82.70 -82.30
EPS  -12.20p 10.70p 10.90p 4.90p 0.10p
PE  n/a 11.68 7.89 3.32 n/a
PEG  n/a n/a 4.22 -0.06 n/a
EPS Growth  n/a n/a 1.87% -55.05% -97.96%
Dividend Cover  n/a n/a 2.73 0.98 0.07
Dividend Yield  n/a 0.00% 4.65% 30.77% n/a


Company Information
Updated Monthly
Company address Ditton Park, Riding Court Road, Datchet, SL3 9GL, United Kingdom
Company website http://www.dxdelivery.c...
Market cap(in millions)* £ 19.05
Listing/Admission to trading 27 Feb 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Transportation
FTSE sub-sector Delivery Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
ISIN number GB00BJTCG679

DX PLC share price (DX.)