The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.18 Var % (+/-) +2.13% (Up +0.15)
High 6.70 Low 6.70
Volume 122,961 Last close 7.18 on 23-Mar-2018
Bid 7.00 Offer 7.36
Trading status Market Close Special conditions NONE
As at 23-Mar-2018 22:29:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:30:07 7.38 GBX 13,390 988.18 Off-book AIMX
13:28:25 7.35 GBX 96,229 7,072.83 Off-book AIMX
09:11:13 6.94 GBX 342 23.75 Off-book AIMX
08:01:06 6.70 GBX 13,000 871.00 AT AIMX ALGO
08:31:52  22-Mar-18 7.30 20,247 1,478.03 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   305.70 312.00 297.50 287.90 291.90
Pre-Tax (£ m)   -1.90 -55.70 24.80 -82.80 -82.10
EPS  -22.90p -70.20p 9.90p -42.10p -40.30p
PE  n/a n/a 8.69 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a -35.10 1.65 -16.84 n/a
Dividend Yield  n/a 1.60% 6.98% 15.38% n/a


Company Information
Updated Monthly
Company address Ditton Park, Riding Court Road, Datchet, SL3 9GL, United Kingdom
Company website http://www.dxdelivery.c...
Market cap(in millions)* £ 14.10
Listing/Admission to trading 27 Feb 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Transportation
FTSE sub-sector Delivery Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 100,000
ISIN number GB00BJTCG679

DX PLC share price (DX.)