The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Price (GBX) 208.00 Var % (+/-) +1.96% (Up +4.00)
High 208.00 Low 202.00
Volume 34,544 Last close 208.00 on 23-Apr-2018
Bid 200.00 Offer 208.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 22:16:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:56 206.17 GBX 11,719 24,161.18 Off-book XOFF
16:35:11 208.00 GBX 53 110.24 UT XLON
16:29:42 208.00 GBX 25 52.00 AT XLON ALGO
16:29:42 208.00 GBX 265 551.20 AT XLON ALGO
16:27:42 208.00 GBX 1,095 2,277.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   288.69 261.76 202.54 178.23 167.62
Pre-Tax (£ m)   8.39 9.44 15.76 19.24 15.12
EPS  5.40p 6.70p 13.90p 18.50p 14.40p
PE  15.42 16.79 11.65 8.95 8.75
PEG  n/a 0.69 0.11 0.27 -0.39
EPS Growth  n/a 24.41% 107.46% 33.09% -22.37%
Dividend Cover  n/a n/a n/a 3.70 2.40
Dividend Yield  n/a n/a n/a 3.02% 4.76%



Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 168.61
Listing/Admission to trading 14 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share price (RM.)