The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 183.00 Var % (+/-) +0.00% ( 0.00)
High 181.00 Low 181.00
Volume 18,704 Last close 183.00 on 12-Dec-2017
Bid 181.00 Offer 185.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 05:24:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:27:44  12-Dec-17 181.00 206 372.86 AT
14:37:30  12-Dec-17 183.40 4,131 7,576.25 Off-book
12:30:37  12-Dec-17 183.40 544 997.70 Off-book
12:11:43  12-Dec-17 181.00 13,223 23,933.63 Off-book
08:22:01  12-Dec-17 183.96 600 1,103.76 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   288.69 261.76 202.54 178.23 167.62
Pre-Tax (£ m)   8.39 9.44 15.76 19.24 15.12
EPS  5.40p 6.70p 13.90p 18.50p 14.40p
PE  15.42 16.79 11.65 8.95 8.75
PEG  n/a 0.69 0.11 0.27 -0.39
EPS Growth  n/a 24.41% 107.46% 33.09% -22.37%
Dividend Cover  n/a n/a n/a 3.70 2.40
Dividend Yield  n/a n/a n/a 3.02% 4.76%



Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 151.25
Listing/Admission to trading 14 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share price (RM.)