The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Price (GBX) 166.38 Var % (+/-) +0.23% (Up +0.38)
High 167.00 Low 166.50
Volume 4,352 Last close 166.38 on 19-Oct-2017
Bid 163.00 Offer 169.75
Trading status Market Close Special conditions NONE
As at 19-Oct-2017 19:11:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:01:40 166.50 652 1,085.58 O
13:01:21 167.00 3,700 6,179.00 O
16:35:20  18-Oct-17 162.00 2,500 4,050.00 O
11:40:06  18-Oct-17 162.00 82 132.84 AT
11:40:01  18-Oct-17 162.00 81 131.22 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   288.69 261.76 202.54 178.23 167.62
Pre-Tax (£ m)   7.37 9.44 15.76 19.24 15.12
EPS  9.80p 12.60p 16.40p 16.20p 17.40p
PE  8.49 8.93 9.88 10.22 7.24
PEG  0.25 0.31 0.33 -8.38 0.98
EPS Growth  34.25% 28.57% 30.16% -1.22% 7.41%
Dividend Cover  4.30 4.08 4.80 3.82 3.28
Dividend Yield  2.74% 2.75% 2.11% 2.56% 4.21%



Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 137.20
Listing/Admission to trading 14 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Oct-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share price (RM.)