The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Price (GBX) 199.00 Var % (+/-) +1.02% (Up +2.00)
High 200.00 Low 198.00
Volume 10,121 Last close 199.00 on 23-Feb-2018
Bid 198.00 Offer 200.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 16:07:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:13  23-Feb-18 197.98 GBX 1,119 2,215.40 Off-book XOFF
16:29:55  23-Feb-18 200.00 GBX 1 2.00 AT XLON ALGO
16:29:55  23-Feb-18 200.00 GBX 52 104.00 AT XLON ALGO
16:29:35  23-Feb-18 198.00 GBX 139 275.22 AT XLON ALGO
16:29:35  23-Feb-18 200.00 GBX 281 562.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   288.69 261.76 202.54 178.23 167.62
Pre-Tax (£ m)   8.39 9.44 15.76 19.24 15.12
EPS  5.40p 6.70p 13.90p 18.50p 14.40p
PE  15.42 16.79 11.65 8.95 8.75
PEG  n/a 0.69 0.11 0.27 -0.39
EPS Growth  n/a 24.41% 107.46% 33.09% -22.37%
Dividend Cover  n/a n/a n/a 3.70 2.40
Dividend Yield  n/a n/a n/a 3.02% 4.76%



Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 164.47
Listing/Admission to trading 14 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share price (RM.)