The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Price (GBX) 217.00 Var % (+/-) -1.36% (Down -3.00)
High - Low -
Volume 1,028 Last close 217.00 on 22-Jun-2018
Bid 214.00 Offer 220.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 00:29:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:20:02  22-Jun-18 215.80 GBX 1,028 2,218.42 Off-book XLON
11:09:57  21-Jun-18 224.00 1,600 3,584.00 Off-book XLON
16:30:43  20-Jun-18 218.00 390 850.20 Off-book XLON
16:29:59  20-Jun-18 218.00 2 4.36 AT XLON
16:29:55  20-Jun-18 218.00 35 76.30 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   288.69 261.76 202.54 178.23 167.62
Pre-Tax (£ m)   8.39 9.44 15.76 19.24 15.12
EPS  5.40p 6.70p 13.90p 18.50p 14.40p
PE  15.42 16.79 11.65 8.95 8.75
PEG  n/a 0.69 0.11 0.27 -0.39
EPS Growth  n/a 24.41% 107.46% 33.09% -22.37%
Dividend Cover  n/a n/a n/a 3.70 2.40
Dividend Yield  n/a n/a n/a 3.02% 4.76%



Company Information
Company website http://www.rmplc.com
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 181.89
Admission date 14 Dec 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BJT0FF39
SEDOL BJT0FF3
Exchange market size 2,000
Security market cap, £m 181.89



RM share price (RM.)