The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RM. RM PLC ORD 2 2/7P



Price (GBX) 148.88 Var % (+/-) +4.38% (Up +6.25)
High 147.00 Low 144.53
Volume 15,414 Last close 148.88 on 27-Jul-2016
Bid 145.75 Offer 152.00
Trading status Market Close Special conditions NONE
As at 27-Jul-2016 21:58:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:37:55 147.00 4,986 7,329.42 AT
15:37:55 146.50 442 647.53 AT
14:10:23 147.00 7 10.29 AT
13:24:24 147.00 7 10.29 AT
12:37:22 147.00 3,732 5,486.04 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-11 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15
Revenue (£ m)   350.79 288.69 261.76 202.54 178.23
Pre-Tax (£ m)   -23.38 7.37 9.44 15.76 19.24
EPS  7.30p 9.80p 12.60p 16.40p 16.20p
PE  9.86 8.49 8.93 9.88 10.22
PEG  -0.16 0.25 0.31 0.33 -8.38
EPS Growth  -61.17% 34.25% 28.57% 30.16% -1.22%
Dividend Cover  1.09 4.30 4.08 4.80 3.82
Dividend Yield  9.33% 2.74% 2.75% 2.11% 2.56%



Company Information
Updated Monthly
Company address 140 Eastern Avenue, Milton Park, Milton, Abingdon, OX14 4SB, United Kingdom
Company website http://www.rmplc.com
Market cap(in millions)* £ 117.87
Listing/Admission to trading 20 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJT0FF3
ISIN number GB00BJT0FF39



RM share price (RM.)