The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 126.00 Var % (+/-) -1.37% (Down -1.75)
High - Low -
Volume - Last close 127.75 on 24-May-2018
Bid 127.00 Offer 129.50
Trading status No Active Session Special conditions NONE
As at 25-May-2018 23:29:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:05:36  25-May-18 127.00 GBX 900 1,143.00 Off-book AIMX
13:15:01  25-May-18 132.55 GBX 500 662.75 Off-book AIMX
11:31:20  25-May-18 124.00 GBX 10,000 12,400.00 Off-book AIMX
10:26:00  25-May-18 126.08 GBX 155 195.43 Off-book AIMX
08:49:08  25-May-18 126.00 GBX 100 126.00 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a
Pre-Tax (£ m)   -2.00 -10.06 -11.71
EPS  -4.81p -12.62p -15.21p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 3rd Floor, 9 Bond Court, Leeds, LS1 2JZ, United Kingdom
Company website http://www.4dpharmaplc....
Market cap(in millions)* £ 82.86
Listing/Admission to trading 18 Feb 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
ISIN number GB00BJL5BR07

4D PHARMA PLC share price (DDDD)