The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 221.00 Var % (+/-) +4.74% (Up +10.00)
High 216.00 Low 214.00
Volume 5,547 Last close 221.00 on 19-Jan-2018
Bid 214.00 Offer 228.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 18:26:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:33  19-Jan-18 220.00 GBX 1,000 2,200.00 Off-book AIMX
16:13:37  19-Jan-18 220.00 GBX 300 660.00 Off-book AIMX
15:36:49  19-Jan-18 216.00 GBX 236 509.76 AT AIMX
15:36:49  19-Jan-18 214.00 GBX 764 1,634.96 AT AIMX ALGO
15:32:22  19-Jan-18 215.00 GBX 925 1,988.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Dec-16
Revenue (£ m)   0.06 0.31 0.47 2.39
Pre-Tax (£ m)   -3.41 -6.66 -10.67 -21.12
EPS  -7.97p -12.92p -15.62p -25.04p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Unit 2 Evolution Advanced Manufacturing Park, Whittle Way, Rotherham, S60 5BL, United Kingdom
Company website
Market cap(in millions)* £ 194.28
Listing/Admission to trading 25 Mar 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00BJFLLV84

XEROS TECH share price (XSG)