The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 90.50 Var % (+/-) -8.82% (Down -8.75)
High 96.00 Low 90.50
Volume 77,135 Last close 90.50 on 22-Jun-2018
Bid 90.00 Offer 91.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 07:32:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:48  22-Jun-18 90.50 GBX 2,000 1,810.00 Off-book XOFF
16:42:54  22-Jun-18 95.69 GBX 6,499 6,219.02 Off-book AIMX PRIC
15:51:52  22-Jun-18 90.50 GBX 2,000 1,810.00 AT AIMX
15:28:56  22-Jun-18 91.00 GBX 2,000 1,820.00 AT AIMX
15:28:34  22-Jun-18 90.98 GBX 2,000 1,819.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Dec-16 31-Dec-17
Revenue (£ m)   0.06 0.31 0.47 2.39 2.19
Pre-Tax (£ m)   -3.41 -6.66 -10.67 -21.12 -31.92
EPS  -7.97p -12.92p -15.62p -25.04p -34.92p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Unit 2 Evolution Advanced Manufacturing Park, Whittle Way, Rotherham, S60 5BL, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Industrial Machinery
Company market cap, £m* 98.43
Admission date 25 Mar 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 98.43

XEROS TECH share price (XSG)