The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CREI CUSTODIAN REIT PLC ORD 1P



Price (GBX) 114.60 Var % (+/-) +0.53% (Up +0.60)
High 115.00 Low 113.40
Volume 1,290,451 Last close 114.60 on 19-Apr-2018
Bid 114.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 05:48:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:48  19-Apr-18 114.01 GBX 2,012 2,293.90 Off-book SINT
16:53:11  19-Apr-18 114.80 GBX 566 649.77 Off-book XOFF
16:52:20  19-Apr-18 114.40 GBX 1,900 2,173.62 Off-book XOFF
16:35:18  19-Apr-18 114.60 GBX 12,369 14,174.87 UT XLON
16:29:31  19-Apr-18 115.00 GBX 116 133.40 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   11.57 19.01 27.61
Pre-Tax (£ m)   8.75 11.21 24.20
EPS  6.00p 5.50p 8.10p
PE  18.25 19.50 13.83
PEG  n/a -2.27 0.29
EPS Growth  n/a -8.58% 47.68%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Market

Company Information
Updated Monthly
Company address MW House, 1 Penman Way, Grove Park, Enderby, Leicester, LE19 1S, United Kingdom
Company website http://www.custodiancap...
Market cap(in millions)* £ 441.04
Listing/Admission to trading 26 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 3,000
SEDOL BJFLFT4
ISIN number GB00BJFLFT45



CUSTODIAN REIT share price (CREI)