The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CREI CUSTODIAN REIT PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 116.25 Var % (+/-) +0.00% ( 0.00)
High 116.75 Low 116.00
Volume 66,243 Last close 116.25 on 27-Jun-2017
Bid 116.25 Offer 117.00
Trading status Regular Trading Special conditions XD
As at 28-Jun-2017 13:16:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:11:16 116.25 476 553.35 AT
13:04:17 116.25 500 581.25 AT
12:57:39 116.25 122 141.82 AT
12:50:25 116.25 460 534.75 AT
12:49:08 116.25 86 99.98 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 24-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   0.00 11.57 19.01
Pre-Tax (£ m)   0.00 8.75 11.21
EPS  0.00p 6.00p 5.50p
PE  n/a 18.25 19.50
PEG  n/a n/a -2.34
EPS Growth  n/a n/a -8.33%
Dividend Cover  n/a 1.60 0.90
Dividend Yield  n/a 3.42% 5.68%


Market

Company Information
Updated Monthly
Company address MW House, 1 Penman Way, Grove Park, Enderby, Leicester, LE19 1S, United Kingdom
Company website http://www.custodiancap...
Market cap(in millions)* £ 397.01
Listing/Admission to trading 26 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BJFLFT4
ISIN number GB00BJFLFT45



CUSTODIAN REIT share price (CREI)