The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CREI CUSTODIAN REIT PLC ORD 1P



Price (GBX) 120.60 Var % (+/-) -0.33% (Down -0.40)
High 121.20 Low 120.60
Volume 296,737 Last close 120.60 on 18-Jun-2018
Bid 120.60 Offer 121.20
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 02:07:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:41  18-Jun-18 120.91 GBX 1,068 1,291.33 Off-book XOFF
17:08:28  18-Jun-18 120.65 GBX 3,319 4,004.34 Off-book SINT
17:05:25  18-Jun-18 120.60 GBX 336 405.20 Off-book SINT
17:04:30  18-Jun-18 120.60 GBX 5 6.03 Off-book SINT
16:54:04  18-Jun-18 120.96 GBX 1,297 1,568.85 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   11.57 19.01 27.61
Pre-Tax (£ m)   8.75 11.21 24.20
EPS  6.00p 5.50p 8.10p
PE  18.25 19.50 13.83
PEG  n/a -2.27 0.29
EPS Growth  n/a -8.58% 47.68%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Market

Company Information
Company website http://www.custodiancap...
Company address MW House, 1 Penman Way, Grove Park, Enderby, Leicester, LE19 1S, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 468.09
Admission date 26 Mar 2014
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB00BJFLFT45
SEDOL BJFLFT4
Exchange market size 3,000
Security market cap, £m 468.09



CUSTODIAN REIT share price (CREI)