The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 166.10 Var % (+/-) -1.07% (Down -1.80)
High 169.20 Low 164.50
Volume 477,870 Last close 167.90 on 14-Dec-2017
Bid - Offer -
Trading status EDSP Auction Call Special conditions NONE
As at 15-Dec-2017 10:11:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:08:58 166.10 224 372.06 AT
10:08:58 166.10 1,231 2,044.69 AT
10:08:58 166.10 750 1,245.75 AT
10:08:42 165.90 500 829.50 AT
10:08:42 166.20 443 736.27 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-13 27-Mar-14 26-Mar-15 31-Mar-16 30-Mar-17
Revenue (£ m)   598.34 665.40 729.09 793.13 834.17
Pre-Tax (£ m)   26.51 22.50 86.96 92.14 95.38
EPS  -12.00p 1.00p 14.40p 14.60p 15.10p
PE  n/a 235.00 17.26 18.43 11.99
PEG  n/a n/a 0.01 -35.17 2.21
EPS Growth  n/a n/a 1340.00% -0.52% 5.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Epsom Avenue Stanley Green Trading Estate, Wilmslow, SK9 3RN, United Kingdom
Company website http://www.petsath...e.c...
Market cap(in millions)* £ 839.50
Listing/Admission to trading 17 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BJ62K685

PETS AT HOME share price (PETS)