The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 175.10 Var % (+/-) -1.80% (Down -3.20)
High 178.60 Low 174.90
Volume 1,370,904 Last close 178.30 on 16-Mar-2018
Bid 175.00 Offer 175.20
Trading status Regular Trading Special conditions NONE
As at 19-Mar-2018 16:28:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:04 175.10 GBX 295 516.54 AT XLON ALGO
16:28:04 175.10 GBX 400 700.40 AT XLON ALGO
16:28:04 175.10 GBX 55 96.30 AT XLON ALGO
16:28:04 175.20 GBX 750 1,314.00 AT XLON ALGO
16:28:04 175.20 GBX 818 1,433.14 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-13 27-Mar-14 26-Mar-15 31-Mar-16 30-Mar-17
Revenue (£ m)   598.34 665.40 729.09 793.13 834.17
Pre-Tax (£ m)   26.51 22.50 86.96 92.14 95.38
EPS  -12.00p 1.00p 14.40p 14.60p 15.10p
PE  n/a 235.00 17.26 18.43 11.99
PEG  n/a n/a 0.01 -35.17 2.21
EPS Growth  n/a n/a 1340.00% -0.52% 5.41%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Epsom Avenue Stanley Green Trading Estate, Wilmslow, SK9 3RN, United Kingdom
Company website http://www.petsath...e.c...
Market cap(in millions)* £ 891.50
Listing/Admission to trading 17 Mar 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BJ62K685

PETS AT HOME share price (PETS)