The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 253.00 Var % (+/-) +1.20% (Up +3.00)
High 260.00 Low 250.00
Volume 733,852 Last close 253.00 on 16-Mar-2018
Bid 245.00 Offer 260.00
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 11:19:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:40:50  16-Mar-18 253.00 GBX 3,556 8,996.68 UT XLON
13:27:55  16-Mar-18 247.42 GBX 354 875.88 Off-book XLON
12:36:22  16-Mar-18 247.42 GBX 682 1,687.43 Off-book XLON
11:59:08  16-Mar-18 247.26 GBX 150 370.89 Off-book XLON
11:41:14  16-Mar-18 247.46 GBX 207 512.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Nov-12 24-Nov-13 30-Nov-14 29-Nov-15 27-Nov-16
Revenue (£ m)   844.68 869.42 922.42 932.23 950.40
Pre-Tax (£ m)   6.33 4.39 12.64 21.11 17.66
EPS  n/a 6.90p 10.20p 15.40p 12.80p
PE  n/a n/a 17.65 9.22 13.87
PEG  n/a n/a 0.39 0.17 -0.82
EPS Growth  n/a n/a 45.04% 53.88% -16.88%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
Company website
Market cap(in millions)* £ 291.39
Listing/Admission to trading 28 Feb 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00BJ3VW957

MCCOLL'S share price (MCLS)