The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 256.00 Var % (+/-) +0.39% (Up +1.00)
High 260.00 Low 256.00
Volume (order book) 341 Last close 255.00 on 21-Aug-2017
Volume (off-book) 34,209
Bid 258.00 Offer 260.00
Trading status Regular Trading Special conditions XD
As at 22-Aug-2017 15:46:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:33:25 259.65 550 1,428.06 O
15:05:47 259.65 1,155 2,998.93 O
14:53:32 259.68 1,146 2,975.90 O
14:47:41 260.00 1,200 3,120.00 O
14:23:56 259.50 400 1,038.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Nov-12 24-Nov-13 30-Nov-14 29-Nov-15 27-Nov-16
Revenue (£ m)   844.68 869.42 922.42 932.23 950.40
Pre-Tax (£ m)   13.30 4.39 12.64 21.11 17.66
EPS  10.00p 9.01p 10.20p 15.90p 16.00p
PE  n/a n/a 17.65 8.93 11.09
PEG  n/a n/a 1.34 0.16 17.60
EPS Growth  25.00% -9.91% 13.22% 55.88% 0.63%
Dividend Cover  n/a n/a 6.00 1.56 1.57
Dividend Yield  n/a n/a 0.94% 7.18% 5.75%



Company Information
Updated Monthly
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
Company website http://www.mccolls.co.u...
Market cap(in millions)* £ 293.69
Listing/Admission to trading 28 Feb 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Aug-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJ3VW95
ISIN number GB00BJ3VW957



MCCOLL'S share price (MCLS)