The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001



Price (GBX) 247.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 247.50 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions XD
As at 28-May-2018 08:52:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:06  25-May-18 254.00 10,000 25,400.00 UT XLON
15:36:05  25-May-18 238.46 198 472.16 Off-book XLON
13:56:11  25-May-18 238.26 234 557.53 Off-book XLON
13:51:35  25-May-18 247.48 799 1,977.37 Off-book XLON
13:07:02  25-May-18 247.48 800 1,979.84 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 29-Nov-15 27-Nov-16 26-Nov-17 28-Nov-17
Revenue (£ m)   922.42 932.23 950.40 1131.78 1131.78
Pre-Tax (£ m)   12.64 21.11 17.66 18.41 18.41
EPS  10.20p 15.40p 12.80p 12.32p 12.32p
PE  17.65 9.22 13.87 22.89 23.01
PEG  0.39 0.17 -0.82 -6.10 4.16
EPS Growth  45.04% 53.88% -16.88% -3.75% 5.53%
Dividend Cover  1.20 1.51 1.25 1.20 1.20
Dividend Yield  4.72% 7.18% 5.75% 3.65% 3.63%



Company Information
Updated Monthly
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
Company website http://www.mccolls.co.u...
Market cap(in millions)* £ 292.54
Listing/Admission to trading 28 Feb 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL BJ3VW95
ISIN number GB00BJ3VW957



MCCOLL'S share price (MCLS)