The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001



Price (GBX) 180.25 Var % (+/-) +3.00% (Up +5.25)
High 190.00 Low 178.25
Volume 147,185 Last close 180.25 on 02-Dec-2016
Bid 182.00 Offer 188.00
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 06:29:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:11  02-Dec-16 180.00 17,910 32,238.00 C
16:35:20  02-Dec-16 180.25 939 1,692.55 UT
16:29:21  02-Dec-16 182.00 373 678.86 AT
16:18:28  02-Dec-16 186.50 1,060 1,976.90 NT
15:33:33  02-Dec-16 185.00 3,037 5,618.45 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 27-Nov-11 25-Nov-12 24-Nov-13 30-Nov-14 29-Nov-15
Revenue (£ m)   804.77 844.68 869.42 922.42 932.23
Pre-Tax (£ m)   10.49 13.30 4.39 12.64 21.11
EPS  8.00p 10.00p 9.01p 10.20p 15.40p
PE  n/a n/a n/a 17.65 9.22
PEG  n/a n/a n/a 1.34 0.18
EPS Growth  n/a 25.00% -9.91% 13.22% 50.98%
Dividend Cover  n/a n/a n/a 6.00 1.51
Dividend Yield  n/a n/a n/a 0.94% 7.18%



Company Information
Updated Monthly
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
Company website http://www.mccolls.co.u...
Market cap(in millions)* £ 207.60
Listing/Admission to trading 28 Feb 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJ3VW95
ISIN number GB00BJ3VW957



MCCOLL'S share price (MCLS)