The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 200.00 Var % (+/-) -0.37% (Down -0.75)
High 200.00 Low 200.00
Volume 19,555 Last close 200.75 on 27-Jun-2017
Bid 200.00 Offer 201.00
Trading status Regular Trading Special conditions NONE
As at 28-Jun-2017 09:53:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:15:33 200.00 1,968 3,936.00 AT
08:42:23 200.00 466 932.00 AT
08:42:23 200.00 3,277 6,554.00 AT
08:42:23 200.00 13,831 27,662.00 AT
08:00:13 200.00 13 26.00 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Nov-12 24-Nov-13 30-Nov-14 29-Nov-15 27-Nov-16
Revenue (£ m)   844.68 869.42 922.42 932.23 950.40
Pre-Tax (£ m)   13.30 4.39 12.64 21.11 17.66
EPS  10.00p 9.01p 10.20p 15.90p 16.00p
PE  n/a n/a 17.65 8.93 11.09
PEG  n/a n/a 1.34 0.16 17.60
EPS Growth  25.00% -9.91% 13.22% 55.88% 0.63%
Dividend Cover  n/a n/a 6.00 1.56 1.57
Dividend Yield  n/a n/a 0.94% 7.18% 5.75%



Company Information
Updated Monthly
Company address McColl's House, Ashwells Road, Pilgrims Hatch, Brentwood, CM15 9ST, United Kingdom
Company website http://www.mccolls.co.u...
Market cap(in millions)* £ 231.21
Listing/Admission to trading 28 Feb 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BJ3VW95
ISIN number GB00BJ3VW957



MCCOLL'S share price (MCLS)