The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACT ACTUAL EXPERIENCE PLC ORD 0.2P



Price (GBX) 270.00 Var % (+/-) +0.00% ( 0.00)
High 270.00 Low 269.00
Volume - Last close 270.00 on 23-May-2018
Bid 250.00 Offer 290.00
Trading status Market Close Special conditions NONE
As at 23-May-2018 19:35:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:55:12  22-May-18 275.00 500 1,375.00 Off-book AIMX
16:35:55  18-May-18 275.00 2,333 6,415.75 Off-book AIMX
14:39:02  18-May-18 275.00 5,000 13,750.00 Off-book AIMX
14:29:49  18-May-18 275.00 2,000 5,500.00 Off-book AIMX
09:19:17  17-May-18 279.60 2,500 6,990.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   0.44 0.57 0.70 0.72 0.36
Pre-Tax (£ m)   -0.78 -1.58 -2.41 -5.98 -7.87
EPS  -3.63p -4.74p -7.12p -15.21p -17.72p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Quay House, The Ambury, Bath, BA1 1UA, United Kingdom
Company website http://www.actual-exper...
Market cap(in millions)* £ 121.11
Listing/Admission to trading 13 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
SEDOL BJ05QC1
ISIN number GB00BJ05QC14



ACTUAL EXPERIEN share price (ACT)