The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 266.00 Var % (+/-) +0.00% ( 0.00)
High 270.00 Low 266.00
Volume 300 Last close 266.00 on 16-Mar-2018
Bid 250.00 Offer 282.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 01:11:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:50:43  16-Mar-18 278.16 GBX 132 367.17 Off-book AIMX
12:48:23  16-Mar-18 278.16 GBX 168 467.31 Off-book AIMX
14:18:08  05-Mar-18 250.00 35 87.50 Off-book AIMX
10:04:17  02-Mar-18 250.00 802 2,005.00 Off-book AIMX
14:41:22  01-Mar-18 250.00 116 290.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   0.44 0.57 0.70 0.72 0.36
Pre-Tax (£ m)   -0.78 -1.58 -2.41 -5.98 -7.87
EPS  -3.63p -4.74p -7.12p -15.21p -17.72p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Quay House, The Ambury, Bath, BA1 1UA, United Kingdom
Company website http://www.actual-exper...
Market cap(in millions)* £ 119.31
Listing/Admission to trading 13 Feb 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00BJ05QC14