The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 80.00 Var % (+/-) +0.00% ( 0.00)
High 80.00 Low 80.00
Volume - Last close 80.00 on 21-Mar-2018
Bid 70.00 Offer 90.00
Trading status Regular Trading Special conditions NONE
As at 22-Mar-2018 15:23:35 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:37:25  13-Mar-18 70.00 14,475 10,132.50 Off-book XLON
11:07:36  29-Nov-17 79.50 37,814 30,062.13 Off-book XLON
13:34:43  16-Nov-17 66.00 37,200 24,552.00 OK XLON
12:55:31  26-Jul-17 66.00 9,650 6,369.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.69 2.25 1.20
Pre-Tax (£ m)   0.83 1.28 0.27
EPS  9.90p 5.10p -0.40p
PE  9.60 16.27 n/a
PEG  n/a -0.34 n/a
EPS Growth  n/a -48.48% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 26.97
Listing/Admission to trading 13 Apr 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00BH7Y7B35

DOWNING THREE H share price (DP3H)