The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CFHL CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P



Price (GBX) 55.50 Var % (+/-) +0.00% ( 0.00)
High 56.50 Low 55.50
Volume 20,655 Last close 55.50 on 01-Sep-2015
Bid 54.00 Offer 57.00
Trading status Regular Trading Special conditions NONE
As at 02-Sep-2015 11:42:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:06:58 56.00 10,000 5,600.00 O
09:32:12 55.11 8,500 4,684.35 O
08:58:23 55.00 2,155 1,185.25 O
16:17:26  01-Sep-15 56.00 12,000 6,720.00 O
15:53:17  01-Sep-15 56.00 100,000 56,000.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1.04 1.71 1.87 3.84
Pre-Tax (£ m)   10.83 -6.50 -6.32 -7.06
EPS  20.75p -12.30p -12.00p -9.00p
PE  n/a n/a n/a -7.00
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00%

Market

Company Information
Updated Monthly
Company address 15 Bedford Street, London, WC2E 9HE, United Kingdom
Company website http://www.cityfibre.co...
Market cap(in millions)* £ 58.52
Listing/Admission to trading 17 Jan 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BH581H1
ISIN number GB00BH581H10



CITYFIBRE share - price