The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CITY CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P



Price (GBX) 60.75 Var % (+/-) -0.41% (Down -0.25)
High 62.75 Low 60.75
Volume 180,487 Last close 60.75 on 30-Sep-2016
Bid 60.50 Offer 61.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 19:49:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
13:52:04  30-Sep-16 61.00 7,000 4,270.00 O
13:27:14  30-Sep-16 60.50 84 50.82 O
12:46:44  30-Sep-16 61.00 965 588.65 O
12:45:21  30-Sep-16 60.50 4,000 2,420.00 O
12:32:18  30-Sep-16 60.75 50,000 30,375.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1.04 1.71 1.87 3.84 6.41
Pre-Tax (£ m)   10.83 -6.50 -6.32 -7.06 -6.39
EPS  20.75p -12.30p -12.00p -9.00p -6.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 15 Bedford Street, London, WC2E 9HE, United Kingdom
Company website http://www.cityfibre.co...
Market cap(in millions)* £ 161.40
Listing/Admission to trading 14 Jan 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL BH581H1
ISIN number GB00BH581H10



CITYFIBRE share price (CITY)