The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 128.50 Var % (+/-) +0.00% ( 0.00)
High 129.50 Low 128.50
Volume 4,250 Last close 128.50 on 16-Mar-2018
Bid 127.00 Offer 130.00
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 05:39:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:33:49  16-Mar-18 128.45 GBX 4,250 5,459.12 Off-book XLON
08:05:24  15-Mar-18 127.00 600 762.00 Off-book XLON
15:34:47  14-Mar-18 127.75 3,750 4,790.62 Off-book XLON
15:34:37  14-Mar-18 127.00 3,750 4,762.50 Off-book XLON
14:01:33  12-Mar-18 127.00 2,000 2,540.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a 5.01
Pre-Tax (£ m)   -1.86 -1.97 4.46
EPS  -3726.00p -3932.00p 1.21p
PE  n/a n/a 104.34
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Fourth Floor, 110 Wigmore Street, London, W1U 3RW, United Kingdom
Company website -
Market cap(in millions)* £ 38.15
Listing/Admission to trading 10 Jan 2014
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00BH4TCL65

REG REIT ZDP share price (RGLZ)