The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 128.50 Var % (+/-) +0.00% ( 0.00)
High 128.50 Low 127.75
Volume 11,000 Last close 128.50 on 15-Dec-2017
Bid 127.00 Offer 130.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 22:57:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
15:07:29  15-Dec-17 128.08 1,500 1,921.20 Off-book
08:45:30  15-Dec-17 128.10 9,500 12,169.50 Off-book
12:07:27  14-Dec-17 128.10 12,000 15,372.00 Off-book
15:52:49  08-Dec-17 128.10 638 817.28 Off-book
16:12:05  07-Dec-17 128.08 4,499 5,762.32 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16
Revenue (£ m)   n/a n/a
Pre-Tax (£ m)   -1.86 -1.97
EPS  -3726.00p -3932.00p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Updated Monthly
Company address Fourth Floor, 110 Wigmore Street, London, W1U 3RW, United Kingdom
Company website -
Market cap(in millions)* £ 38.15
Listing/Admission to trading 10 Jan 2014
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00BH4TCL65

REG REIT ZDP share price (RGLZ)