The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VOD VODAFONE GROUP PLC ORD USD0.20 20/21




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 219.95 Var % (+/-) -0.74% (Down -1.65)
High 221.65 Low 219.15
Volume 19,312,215 Last close 221.60 on 27-Jun-2017
Bid 219.95 Offer 220.00
Trading status Regular Trading Special conditions XD
As at 28-Jun-2017 14:53:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:52:40 219.95 178 391.51 AT
14:52:34 219.95 2,172 4,777.31 AT
14:52:34 219.95 1,448 3,184.88 AT
14:52:16 220.00 2,300 5,060.00 AT
14:52:16 220.00 800 1,760.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   38041.00 38346.00 42227.00 36512.22 40076.25
Pre-Tax (£ m)   -3483.00 -5270.00 1095.00 -139.28 2349.16
EPS  20.12p 42.10p 21.53p -14.86p -6.59p
PE  9.27 5.23 10.24 -14.89 -31.58
PEG  0.20 0.05 -0.21 n/a n/a
EPS Growth  46.43% 109.24% -48.86% n/a n/a
Dividend Cover  2.07 4.03 1.94 -1.31 -0.56
Dividend Yield  5.22% 4.74% 5.02% 5.11% 5.68%



Company Information
Updated Monthly
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
Company website http://www.vodafone.com
Market cap(in millions)* £ 58,997.21
Listing/Admission to trading 26 Oct 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BH4HKS3
ISIN number GB00BH4HKS39



VODAFONE GRP. share price (VOD)