The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VOD VODAFONE GROUP PLC ORD USD0.20 20/21



Price (GBX) 201.50 Var % (+/-) -0.67% (Down -1.35)
High 203.85 Low 200.60
Volume 46,893,286 Last close 201.50 on 27-Feb-2017
Bid 201.25 Offer 201.30
Trading status Market Close Special conditions NONE
As at 28-Feb-2017 03:27:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:14:51  27-Feb-17 203.75 4,115,899 8,386,144.21 OT
17:08:12  27-Feb-17 201.90 22,493 45,412.60 NT
17:04:12  27-Feb-17 201.50 59,933 120,765.00 C
17:04:00  27-Feb-17 201.50 59,933 120,765.00 NT
17:03:33  27-Feb-17 203.58 95,937 195,305.67 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   46417.00 38041.00 38346.00 42227.00 40973.00
Pre-Tax (£ m)   9549.00 -3483.00 -5270.00 1095.00 -449.00
EPS  13.74p 20.12p 42.10p 21.53p -15.08p
PE  12.53 9.27 5.23 10.24 -14.67
PEG  -0.70 0.20 0.05 -0.21 n/a
EPS Growth  -17.97% 46.43% 109.24% -48.86% n/a
Dividend Cover  1.51 2.07 4.03 1.94 -1.33
Dividend Yield  5.28% 5.22% 4.74% 5.02% 5.11%



Company Information
Updated Monthly
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
Company website http://www.vodafone.com
Market cap(in millions)* £ 53,531.23
Listing/Admission to trading 26 Oct 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Feb-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BH4HKS3
ISIN number GB00BH4HKS39



VODAFONE GRP. share price (VOD)