The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VOD VODAFONE GROUP PLC ORD USD0.20 20/21




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 230.05 Var % (+/-) +0.15% (Up +0.35)
High 231.30 Low 229.50
Volume 20,452,433 Last close 229.70 on 14-Dec-2017
Bid 230.00 Offer 230.10
Trading status Regular Trading Special conditions XD
As at 15-Dec-2017 12:09:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:09:50 230.05 1,550 3,565.78 AT
12:09:20 230.05 3,317 7,630.76 AT
12:09:20 230.05 2,819 6,485.11 AT
12:09:11 230.00 2,315 5,324.50 AT
12:08:55 230.05 2,263 5,206.03 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   44445.00 38346.00 42227.00 40973.00 47631.00
Pre-Tax (£ m)   -3222.00 -5548.00 1158.00 -493.00 2745.00
EPS  1.59p 223.84p 21.75p -15.08p -22.51c
PE  117.36 5.23 10.24 n/a n/a
PEG  -1.25 0.00 -0.11 n/a n/a
EPS Growth  -93.67% 13977.99% -90.28% n/a n/a
Dividend Cover  n/a n/a 0.20 -0.14 -0.06
Dividend Yield  n/a n/a 49.17% 49.25% 55.28%



Company Information
Updated Monthly
Company address Vodafone House, The Connection, Newbury, RG14 2FN, United Kingdom
Company website http://www.vodafone.com
Market cap(in millions)* £ 61,153.69
Listing/Admission to trading 26 Oct 1988
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BH4HKS3
ISIN number GB00BH4HKS39



VODAFONE GRP. share price (VOD)