The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.62 Var % (+/-) +1.67% (Up +0.12)
High 7.88 Low 7.50
Volume - Last close 7.50 on 19-Jun-2018
Bid 7.50 Offer 7.75
Trading status Opening Auction Call Special conditions NONE
As at 20-Jun-2018 07:52:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:47:48  19-Jun-18 7.75 200,000 15,500.00 Off-book AIMX
10:22:02  19-Jun-18 7.44 100,000 7,437.50 Off-book AIMX
10:10:36  19-Jun-18 7.51 49,732 3,736.12 Off-book AIMX
09:51:48  19-Jun-18 7.50 500,000 37,500.00 Off-book AIMX
09:45:29  19-Jun-18 7.68 100,000 7,680.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1.01 1.10 1.27 1.82 1.98
Pre-Tax (£ m)   -3.72 -5.54 -5.13 -4.81 -3.87
EPS  -31.00p -16.00p -2.00p -1.00p -1.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 106 New Bond Street, London, W1S 1DN, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 44.09
Admission date 18 Dec 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 44.09

MPORIUM GRP share price (MPM)