The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 33.00 Var % (+/-) +0.00% ( 0.00)
High 36.00 Low 32.50
Volume 10,000 Last close 33.00 on 22-Jan-2018
Bid 32.00 Offer 34.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 02:10:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:41:19  22-Jan-18 32.00 GBX 10,000 3,200.00 Off-book AIMX
06:44:05  20-Jan-18 6.24 GBX 87 5.43 Off-book AIMX
06:42:37  20-Jan-18 9.41 GBX 85 8.00 Off-book AIMX
06:42:24  20-Jan-18 10.60 GBX 60 6.36 Off-book AIMX
06:41:30  20-Jan-18 6.40 GBX 130 8.32 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.50 12.26 7.53 6.01 7.80
Pre-Tax (£ m)   -0.96 1.57 -2.60 -5.60 -5.20
EPS  0.53p 4.14p -4.66p -8.99p -5.81p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 681.13% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 125 Kensington High Street, London, W8 5SF, United Kingdom
Company website
Market cap(in millions)* £ 23.12
Listing/Admission to trading 25 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00BGCC6189

GAN share price (GAN)