The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.00 Var % (+/-) +9.38% (Up +3.00)
High 35.40 Low 29.50
Volume 68,940 Last close 32.00 on 24-Apr-2018
Bid 34.00 Offer 36.00
Trading status Regular Trading Special conditions NONE
As at 25-Apr-2018 11:38:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:35:50 34.80 GBX 10,000 3,480.00 Off-book AIMX
11:32:08 34.98 GBX 5,000 1,749.00 Off-book AIMX
11:21:58 34.99 GBX 2,000 699.80 Off-book AIMX
10:10:17 35.80 GBX 5,551 1,987.26 Off-book AIMX
09:57:06 35.80 GBX 1,024 366.59 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5.50 12.26 7.53 6.01 7.80
Pre-Tax (£ m)   -0.96 1.57 -2.60 -5.60 -5.20
EPS  0.53p 4.14p -4.66p -8.99p -5.81p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 681.13% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 125 Kensington High Street, London, W8 5SF, United Kingdom
Company website
Market cap(in millions)* £ 22.42
Listing/Admission to trading 25 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 3,000
ISIN number GB00BGCC6189

GAN share price (GAN)