The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 56.00 Var % (+/-) -1.75% (Down -1.00)
High 58.50 Low 56.00
Volume 240,986 Last close 56.00 on 18-Jun-2018
Bid 55.00 Offer 57.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 18:26:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:54 56.00 GBX 50,000 28,000.00 Off-book AIMX LRGS
15:53:52 55.80 GBX 2,200 1,227.60 Off-book AIMX
15:51:05 55.90 GBX 2,200 1,229.80 Off-book AIMX
15:49:22 55.00 GBX 38,000 20,900.00 Off-book AIMX AMND LRGS
13:49:19 56.00 GBX 25,000 14,000.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   12.26 7.53 6.01 7.80 9.12
Pre-Tax (£ m)   1.57 -2.60 -5.60 -5.20 -4.22
EPS  4.14p -4.66p -8.99p -5.81p -4.96p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  681.13% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 125 Kensington High Street, London, W8 5SF, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 48.48
Admission date 25 Nov 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 48.48

GAN share price (GAN)