The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GAME GAMEACCOUNT NETWORK PLC ORD 1P



Price (GBX) 34.75 Var % (+/-) +0.00% ( 0.00)
High 37.00 Low 34.75
Volume - Last close 34.75 on 05-Feb-2016
Bid 32.00 Offer 37.50
Trading status Regular Trading Special conditions NONE
As at 08-Feb-2016 08:48:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:14:19  04-Feb-16 32.00 9,800 3,136.00 O
13:17:39  28-Jan-16 35.50 1,343 476.76 O
09:02:09  21-Jan-16 35.00 897 313.95 O
12:48:20  20-Jan-16 35.00 691 241.85 O
12:25:56  18-Jan-16 34.00 6,000 2,040.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   18.79 16.88 5.50 12.26 7.53
Pre-Tax (£ m)   -0.36 -0.68 -0.96 1.57 -2.60
EPS  -0.66p -1.22p 0.53p 4.14p -4.66p
PE  n/a n/a n/a 33.45 -10.94
PEG  n/a n/a n/a 0.05 n/a
EPS Growth  n/a n/a n/a 681.13% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 125 Kensington High Street, London, W8 5SF, United Kingdom
Company website http://www.gameaccountn...
Market cap(in millions)* £ 19.24
Listing/Admission to trading 25 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL BGCC618
ISIN number GB00BGCC6189



GAMEACCOUNT share price (GAME)