The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 150.20 Var % (+/-) +0.47% (Up +0.70)
High 150.20 Low 149.40
Volume 1,750,876 Last close 150.20 on 18-May-2018
Bid 149.70 Offer 149.90
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:33:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:39:00  18-May-18 150.19 GBX 61 91.62 Off-book SINT
18:21:03  18-May-18 149.69 GBX 338 505.97 Off-book SINT
17:47:32  18-May-18 149.66 GBX 3,781 5,658.76 Off-book SINT
17:05:38  18-May-18 150.08 GBX 150,673 226,128.53 Off-book XOFF
17:04:04  18-May-18 150.20 GBX 15 22.53 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a 19.11 45.20 76.90
Pre-Tax (£ m)   n/a 41.84 133.98 91.90
EPS  n/a 15.10p 21.56p 10.52p
PE  n/a 7.15 6.02 13.26
PEG  n/a n/a 0.09 -0.26
EPS Growth  n/a n/a 66.64% -51.34%
Dividend Cover  n/a 3.64 3.59 1.70
Dividend Yield  n/a 3.84% 4.63% 4.44%

Company Information
Updated Monthly
Company address Standbrook House, 4th Floor, 2-5 Old Bond Street, London, W1S 4PD, United Kingdom
Company website http://www.tritaxbigbox...
Market cap(in millions)* £ 2,047.29
Listing/Admission to trading 09 Dec 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 10,000
ISIN number GB00BG49KP99

TRITAX BIG BOX share price (BBOX)