The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.00 Var % (+/-) +0.00% ( 0.00)
High 47.00 Low 47.00
Volume 63,110 Last close 47.00 on 20-Feb-2018
Bid 45.00 Offer 49.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 01:28:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:49  20-Feb-18 48.99 GBX 102 49.97 Off-book AIMX
16:03:40  20-Feb-18 48.99 GBX 10,000 4,899.00 Off-book AIMX
15:32:59  20-Feb-18 48.99 GBX 4,082 1,999.77 Off-book AIMX
14:50:29  20-Feb-18 48.50 GBX 2,016 977.76 Off-book AIMX
14:44:10  20-Feb-18 48.35 GBX 700 338.45 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   0.10 0.25 0.26
Pre-Tax (£ m)   -4.00 -4.52 -4.28
EPS  -22.90p -22.00p -13.80p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address The Wilton Centre, Redcar, TS10 4RF, United Kingdom
Company website http://www.appliedgraph...
Market cap(in millions)* £ 23.23
Listing/Admission to trading 20 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00BFSSB742

APPLIED GRAPH. share price (AGM)