The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 81.25 Var % (+/-) +0.00% ( 0.00)
High 81.50 Low 81.25
Volume - Last close 81.25 on 18-Apr-2018
Bid 80.50 Offer 82.00
Trading status Regular Trading Special conditions NONE
As at 19-Apr-2018 15:59:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:00:56  18-Apr-18 80.50 4,480 3,606.40 Off-book XLON
10:07:23  16-Apr-18 80.50 902 726.11 Off-book XLON
08:02:33  16-Apr-18 80.50 14 11.27 Off-book XLON
16:22:10  13-Apr-18 80.50 10,439 8,403.40 Off-book XLON
13:41:08  13-Apr-18 81.00 5,000 4,050.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   n/a n/a n/a 0.01 0.00
Pre-Tax (£ m)   -0.29 0.50 2.00 n/a n/a
EPS  -1.50p 0.70p 2.60p 3.00p 2.30p
PE  n/a n/a n/a 29.92 37.28
PEG  n/a n/a n/a 1.99 -1.61
EPS Growth  n/a n/a 271.43% 15.07% -23.12%
Dividend Cover  n/a n/a n/a 0.50 0.31
Dividend Yield  n/a n/a n/a 6.69% 8.75%


Company Information
Updated Monthly
Company address Ergon House, Horseferry Road, London, SW1P 2AL, United Kingdom
Company website
Market cap(in millions)* £ 107.32
Listing/Admission to trading 03 May 1996
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 1,500
ISIN number GB00BFRSVQ41

DOWNING ONE share price (DDV1)