The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TERN TERN PLC ORD 0.02P



Price (GBX) 19.00 Var % (+/-) +8.57% (Up +1.50)
High 19.12 Low 17.50
Volume 1,002,220 Last close 19.00 on 28-Aug-2015
Bid 18.75 Offer 19.25
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 09:54:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:34  28-Aug-15 19.25 5,000 962.50 O
16:27:23  28-Aug-15 18.80 2,000 376.00 O
16:21:33  28-Aug-15 19.25 1,008 194.04 O
16:20:47  28-Aug-15 19.20 26,573 5,102.02 O
16:19:35  28-Aug-15 19.20 5,190 996.48 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.00 0.00 0.00 0.00 0.14
Pre-Tax (£ m)   -0.15 -1.37 -5.02 0.24 -0.05
EPS  -16.90p -13.70p -19.98p 5.00p -0.30p
PE  n/a n/a n/a 0.70 -33.75
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 9 Catherine Place, London, SW1E 6DX, United Kingdom
Company website http://www.ternplc.com
Market cap(in millions)* £ 2.73
Listing/Admission to trading 31 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
SEDOL BFPMV79
ISIN number GB00BFPMV798



TERN share - price