The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TERN TERN PLC ORD 0.02P



Price (GBX) 5.25 Var % (+/-) -6.67% (Down -0.38)
High 6.00 Low 5.12
Volume 2,124,142 Last close 5.25 on 17-Nov-2017
Bid 5.00 Offer 5.50
Trading status Market Close Special conditions NONE
As at 19-Nov-2017 19:42:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:23:25  17-Nov-17 5.40 8,112 438.05 O
16:20:55  17-Nov-17 5.40 100,000 5,400.00 O
16:19:54  17-Nov-17 5.40 100,000 5,404.00 O
16:10:56  17-Nov-17 5.40 50,000 2,702.00 O
16:06:43  17-Nov-17 5.40 100,000 5,400.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 0.04 0.23 6.21
Pre-Tax (£ m)   -5.02 0.24 -0.05 -0.19 5.30
EPS  -19.98p 5.00p -0.33p -0.37p 6.40p
PE  n/a 0.70 -30.68 -46.62 1.05
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 20 Eastbourne Terrace, London, W2 6LG, United Kingdom
Company website http://www.ternplc.com
Market cap(in millions)* £ 6.31
Listing/Admission to trading 27 Jul 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL BFPMV79
ISIN number GB00BFPMV798



TERN share price (TERN)