The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TERN TERN PLC ORD 0.02P



Price (GBX) 11.38 Var % (+/-) +28.17% (Up +2.50)
High 11.38 Low 8.88
Volume 4,630,099 Last close 11.38 on 31-Jul-2015
Bid 11.25 Offer 11.50
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 07:24:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:20  31-Jul-15 11.48 40,000 4,593.00 O
16:29:01  31-Jul-15 11.39 3,000 341.70 O
16:27:55  31-Jul-15 11.33 8,285 938.94 O
16:27:51  31-Jul-15 11.33 3,032 343.62 O
16:26:22  31-Jul-15 11.18 17,786 1,988.47 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.00 0.00 0.00 0.00 0.14
Pre-Tax (£ m)   -0.15 -1.37 -5.02 0.24 -0.05
EPS  -16.90p -13.70p -19.98p 5.00p -0.30p
PE  n/a n/a n/a 0.70 -33.75
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 9 Catherine Place, London, SW1E 6DX, United Kingdom
Company website http://www.ternplc.com
Market cap(in millions)* £ 2.73
Listing/Admission to trading 31 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
SEDOL BFPMV79
ISIN number GB00BFPMV798



TERN share - price