The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMAN EVERYMAN MEDIA GROUP PLC ORD 10P



Price (GBX) 199.00 Var % (+/-) -1.49% (Down -3.00)
High 202.00 Low 199.00
Volume 13,163 Last close 199.00 on 21-Feb-2018
Bid 196.00 Offer 202.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 19:12:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:22 200.00 GBX 5,000 10,000.00 Off-book AIMX
16:32:23 198.00 GBX 1,000 1,980.00 Off-book AIMX
13:15:18 200.32 GBX 400 801.28 Off-book AIMX
11:24:21 198.00 GBX 1,525 3,019.50 Off-book AIMX
11:23:25 201.50 GBX 1,488 2,998.32 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 29-Dec-16
Revenue (£ m)   9.10 11.52 14.10 20.32 29.55
Pre-Tax (£ m)   0.26 -0.78 0.27 -0.73 0.54
EPS  0.40p -2.42p 0.54p -1.08p 0.10p
PE  n/a n/a 157.41 n/a 965.00
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Everyman Media Limited, Studio 4, 2 Downshire Hill, Hampstead, London, NW3 1NR., United Kingdom
Company website http://www.everymancine...
Market cap(in millions)* £ 141.45
Listing/Admission to trading 07 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL BFH55S5
ISIN number GB00BFH55S51



EVERYMAN MEDIA share price (EMAN)