The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMAN EVERYMAN MEDIA GROUP PLC ORD 10P



Price (GBX) 89.50 Var % (+/-) +0.00% ( 0.00)
High 91.00 Low 89.50
Volume 3,866 Last close 89.50 on 04-Sep-2015
Bid 86.00 Offer 93.00
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 00:07:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:19:44  04-Sep-15 90.20 3,866 3,487.13 O
08:01:26  26-Aug-15 90.20 500 451.00 O
10:07:40  25-Aug-15 86.00 12,000 10,320.01 OK
13:47:47  17-Aug-15 92.50 6,000 5,550.00 O
08:44:35  17-Aug-15 86.00 4,200 3,612.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   6.00 7.38 9.10 11.52 14.10
Pre-Tax (£ m)   -2.78 -0.04 0.26 -0.78 0.27
EPS  -8.42p 0.06p 0.40p -2.42p 0.54p
PE  n/a n/a n/a -35.12 157.41
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a 555.74% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Everyman Media Limited, Studio 4, 2 Downshire Hill, Hampstead, London, NW3 1NR., United Kingdom
Company website http://www.everymancine...
Market cap(in millions)* £ 53.54
Listing/Admission to trading 07 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL BFH55S5
ISIN number GB00BFH55S51



EVERYMAN MEDIA share - price