The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMAN EVERYMAN MEDIA GROUP PLC ORD 10P



Price (GBX) 147.50 Var % (+/-) -4.53% (Down -7.00)
High 155.00 Low 147.50
Volume 33,436 Last close 154.50 on 24-Apr-2017
Bid 145.00 Offer 150.00
Trading status Regular Trading Special conditions NONE
As at 25-Apr-2017 11:36:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:42:17 149.95 659 988.17 O
10:05:24 150.00 1,233 1,849.50 O
09:59:31 145.25 3,585 5,207.21 O
09:47:03 145.60 3,000 4,368.00 O
09:03:31 145.50 1,822 2,651.01 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 29-Dec-16
Revenue (£ m)   9.10 11.52 14.10 20.32 29.55
Pre-Tax (£ m)   0.26 -0.78 0.27 -0.73 0.54
EPS  0.40p -2.42p 0.54p -1.08p 0.10p
PE  n/a -35.12 157.41 -89.35 965.00
PEG  n/a n/a n/a n/a n/a
EPS Growth  555.74% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Everyman Media Limited, Studio 4, 2 Downshire Hill, Hampstead, London, NW3 1NR., United Kingdom
Company website http://www.everymancine...
Market cap(in millions)* £ 92.42
Listing/Admission to trading 07 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL BFH55S5
ISIN number GB00BFH55S51



EVERYMAN MEDIA share price (EMAN)