The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EUSP EU SUPPLY PLC ORD 0.1P



Price (GBX) 12.50 Var % (+/-) +4.17% (Up +0.50)
High 12.50 Low 12.00
Volume 109,992 Last close 12.50 on 20-Apr-2018
Bid 11.50 Offer 13.50
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 00:53:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:50:16  20-Apr-18 13.25 GBX 10,000 1,325.00 Off-book AIMX
12:50:57  20-Apr-18 12.50 GBX 25,000 3,125.00 Off-book AIMX
12:38:58  20-Apr-18 12.25 GBX 25,000 3,062.50 Off-book AIMX
08:30:11  20-Apr-18 11.62 GBX 20,000 2,325.00 Off-book AIMX
08:10:24  20-Apr-18 11.75 GBX 25,000 2,937.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.61 1.78 2.50 2.83 3.44
Pre-Tax (£ m)   -0.99 -3.42 -2.13 -1.49 -1.08
EPS  -1.80p -6.00p -2.80p -2.20p -1.40p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 10 Queen Street Place, London, EC4R 1AG, United Kingdom
Company website http://www.eu-supply.co...
Market cap(in millions)* £ 8.46
Listing/Admission to trading 13 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 15,000
SEDOL BFG3557
ISIN number GB00BFG35570



EU SUPPLY share price (EUSP)