The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBSN BRAVE BISON GROUP PLC ORD 0.1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 0.92 Var % (+/-) +0.00% ( 0.00)
High 0.92 Low 0.92
Volume 29,710 Last close 0.92 on 11-Dec-2017
Bid 0.85 Offer 1.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 22:49:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:27:24  11-Dec-17 0.88 29,710 259.96 Off-book
09:05:45  08-Dec-17 0.92 53,486 494.75 Off-book
09:58:52  07-Dec-17 0.88 651 5.70 Off-book
09:01:04  07-Dec-17 0.95 50,000 475.00 Off-book
08:45:50  07-Dec-17 0.87 199,264 1,733.60 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6.16 8.70 14.55 17.72
Pre-Tax (£ m)   -19.37 -18.77 -54.39 -6.48
EPS  34.40p -12.10p -19.40p -1.04p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 3rd Floor, 1 Neal Street, London, WC2H 9QL, United Kingdom
Company website -
Market cap(in millions)* £ 5.02
Listing/Admission to trading 12 Nov 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL BF8HJ77
ISIN number GB00BF8HJ774



BRAVE BISON GRP share price (BBSN)