The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STCK STOCK SPIRITS GROUP PLC ORD 10P



Price (GBX) 158.50 Var % (+/-) -1.09% (Down -1.75)
High 160.50 Low 155.00
Volume 219,917 Last close 158.50 on 27-May-2016
Bid 157.25 Offer 159.50
Trading status End of Post Close Special conditions XD
As at 29-May-2016 16:13:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:00  27-May-16 158.50 2,696 4,273.16 UT
16:29:45  27-May-16 158.50 223 353.46 AT
16:29:40  27-May-16 159.25 249 396.53 AT
16:29:19  27-May-16 160.00 494 790.40 AT
16:29:19  27-May-16 159.00 223 354.57 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   246.50 237.18 285.16 228.69 193.85
Pre-Tax (£ m)   17.97 23.53 -7.27 38.32 23.21
EPS  7.18p 16.22p 10.05p 14.07p 7.38p
PE  n/a n/a 27.86 15.64 18.90
PEG  n/a n/a -0.73 0.39 -0.40
EPS Growth  831.65% 125.82% -38.05% 39.96% -47.52%
Dividend Cover  n/a n/a n/a 14.05 2.59
Dividend Yield  n/a n/a 0.00% 0.46% 2.04%


Market

Company Information
Updated Monthly
Company address Solar House, Mercury Park, WOOBURN GREEN, High Wycombe, HP10 0HH, United Kingdom
Company website http://www.stockspirits...
Market cap(in millions)* £ 317.00
Listing/Admission to trading 25 Oct 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Beverages
FTSE sub-sector Distillers & Vintners
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BF5SDZ9
ISIN number GB00BF5SDZ96



STOCK SPIRIT share price (STCK)