The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STCK STOCK SPIRITS GROUP PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 170.50 Var % (+/-) +1.79% (Up +3.00)
High 175.00 Low 166.00
Volume 108,465 Last close 170.50 on 27-Jun-2017
Bid 167.75 Offer 168.25
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 02:42:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  27-Jun-17 170.50 14,075 23,997.88 UT
16:29:41  27-Jun-17 167.75 21 35.23 AT
16:29:39  27-Jun-17 167.75 39 65.42 AT
16:29:06  27-Jun-17 167.50 234 391.95 AT
16:29:06  27-Jun-17 168.00 648 1,088.64 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   237.23 290.98 237.61 190.83 213.74
Pre-Tax (£ m)   23.53 -7.42 39.81 22.85 32.08
EPS  16.22p 10.25p 14.61p 7.27p 11.47p
PE  n/a 27.32 15.06 19.19 15.76
PEG  n/a -0.74 0.35 -0.38 0.27
EPS Growth  117.39% -36.80% 42.52% -50.28% 57.80%
Dividend Cover  n/a n/a 14.60 2.55 2.18
Dividend Yield  n/a 0.00% 0.46% 2.04% 2.91%


Market

Company Information
Updated Monthly
Company address Solar House, Mercury Park, WOOBURN GREEN, High Wycombe, HP10 0HH, United Kingdom
Company website http://www.stockspirits...
Market cap(in millions)* £ 341.00
Listing/Admission to trading 25 Oct 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Beverages
FTSE sub-sector Distillers & Vintners
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BF5SDZ9
ISIN number GB00BF5SDZ96



STOCK SPIRIT share price (STCK)