The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STCK STOCK SPIRITS GROUP PLC ORD 10P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 203.75 Var % (+/-) -2.98% (Down -6.25)
High 214.00 Low 202.00
Volume (order book) 336,250 Last close 203.75 on 17-Aug-2017
Volume (off-book) 40,480
Bid 203.75 Offer 204.50
Trading status Market Close Special conditions NONE
As at 17-Aug-2017 20:23:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:58:06 208.48 1,000 2,084.80 C
16:51:24 207.42 1,492 3,094.70 NT
16:35:04 203.75 39,917 81,330.89 UT
16:29:47 204.00 178 363.12 AT
16:29:23 204.00 245 499.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   237.23 290.98 237.61 190.83 213.74
Pre-Tax (£ m)   23.53 -7.42 39.81 22.85 32.08
EPS  16.22p 10.25p 14.61p 7.27p 11.47p
PE  n/a 27.32 15.06 19.19 15.76
PEG  n/a -0.74 0.35 -0.38 0.27
EPS Growth  117.39% -36.80% 42.52% -50.28% 57.80%
Dividend Cover  n/a n/a 14.60 2.55 2.18
Dividend Yield  n/a 0.00% 0.46% 2.04% 2.91%


Market

Company Information
Updated Monthly
Company address Solar House, Mercury Park, WOOBURN GREEN, High Wycombe, HP10 0HH, United Kingdom
Company website http://www.stockspirits...
Market cap(in millions)* £ 420.00
Listing/Admission to trading 25 Oct 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Aug-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Beverages
FTSE sub-sector Distillers & Vintners
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BF5SDZ9
ISIN number GB00BF5SDZ96



STOCK SPIRIT share price (STCK)