The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 62.50 Var % (+/-) +0.00% ( 0.00)
High 62.50 Low 55.00
Volume 1,300 Last close 62.50 on 24-Apr-2018
Bid 55.00 Offer 70.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 05:58:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:01:25  24-Apr-18 55.00 GBX 60 33.00 Off-book AIMX
10:20:33  24-Apr-18 68.00 GBX 1,240 843.20 Off-book AIMX
14:21:05  23-Apr-18 55.00 240 132.00 Off-book AIMX
14:41:28  20-Apr-18 55.00 484 266.20 Off-book AIMX
10:44:07  18-Apr-18 55.00 1 0.55 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   16.99 38.79 60.06 61.63 74.68
Pre-Tax (£ m)   -1.65 -0.32 0.50 -1.39 0.12
EPS  -3.79p -0.16p 0.24p -1.22p -0.22p
PE  n/a n/a 18.23 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 15 Fetter Lane, London, EC4A 1BW, United Kingdom
Company website
Market cap(in millions)* £ 1.00
Listing/Admission to trading 07 Oct 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 1,000
ISIN number GB00BF5L3580

PROGILITY share price (PGY)