The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 17.62 Var % (+/-) +0.00% ( 0.00)
High 17.62 Low 17.38
Volume 22,286 Last close 17.62 on 19-Jan-2018
Bid 17.00 Offer 18.25
Trading status Regular Trading Special conditions NONE
As at 22-Jan-2018 10:19:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:22:51 17.92 GBX 20,893 3,745.07 Off-book AIMX
08:07:29 17.94 GBX 1,393 249.97 Off-book AIMX
06:45:14  20-Jan-18 14.50 GBX 99 14.36 Off-book SINT
06:43:32  20-Jan-18 13.76 GBX 115 15.82 Off-book AIMX
06:40:40  20-Jan-18 13.69 GBX 131 17.93 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.45 -1.03 -12.14 5.32 -21.44
EPS  -0.90p -2.00p -19.20p 7.40p -23.20p
PE  n/a n/a n/a 2.03 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 70-72 Clifton Street, London, EC2A 4HB, United Kingdom
Company website http://www.independento...
Market cap(in millions)* £ 19.26
Listing/Admission to trading 30 Sep 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00BF49WF64

INDEPENDENT O&G share price (IOG)