The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 16.38 Var % (+/-) +0.77% (Up +0.12)
High 16.38 Low 16.00
Volume 87,469 Last close 16.38 on 25-Apr-2018
Bid 16.25 Offer 16.50
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 21:07:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:44 16.25 GBX 25,000 4,062.50 Off-book AIMX
15:46:32 16.25 GBX 1,124 182.65 Off-book AIMX
15:08:47 16.40 GBX 2,969 486.92 Off-book AIMX
14:43:17 16.40 GBX 4,268 699.95 Off-book AIMX
14:26:43 16.40 GBX 15,243 2,499.85 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.45 -1.03 -12.14 5.32 -21.44
EPS  -0.90p -2.00p -19.20p 7.40p -23.20p
PE  n/a n/a n/a 2.03 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 70-72 Clifton Street, London, EC2A 4HB, United Kingdom
Company website http://www.independento...
Market cap(in millions)* £ 19.53
Listing/Admission to trading 30 Sep 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 20,000
ISIN number GB00BF49WF64

INDEPENDENT O&G share price (IOG)