The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 27.35 Var % (+/-) +0.00% ( 0.00)
High 28.20 Low 27.35
Volume 128,158 Last close 27.35 on 21-Jun-2018
Bid 27.20 Offer 27.50
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 15:42:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:41:04 27.47 GBX 3,700 1,016.28 Off-book AIMX
12:56:19 27.23 GBX 2,240 609.95 Off-book AIMX
12:53:18 27.23 GBX 3,695 1,006.26 Off-book AIMX
11:38:10 27.50 GBX 2,164 595.10 Off-book AIMX
11:29:20 27.23 GBX 1,410 383.99 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.45 -1.03 -12.14 5.32 -21.44
EPS  -0.90p -2.00p -19.20p 7.40p -23.20p
PE  n/a n/a n/a 2.03 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.independento...
Company address 6th Floor, 60 Gracechurch Street, London, EC3V 0HR, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 33.78
Admission date 30 Sep 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 33.78

INDEPENDENT O&G share price (IOG)