The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IOG INDEPENDENT OIL & GAS PLC ORD 1P



Price (GBX) 21.38 Var % (+/-) +4.27% (Up +0.88)
High 22.25 Low 19.75
Volume 1,412,711 Last close 21.38 on 29-Jul-2016
Bid 21.00 Offer 21.75
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 06:27:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:36  29-Jul-16 21.40 9,318 1,994.05 O
16:29:19  29-Jul-16 21.01 20,000 4,202.00 O
16:28:52  29-Jul-16 21.01 14,336 3,011.99 O
16:28:17  29-Jul-16 21.50 44,593 9,587.50 OK
16:26:38  29-Jul-16 21.00 10,000 2,100.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -0.17 -0.45 -1.03 -12.15 5.32
EPS  -0.30p -0.90p -2.00p -19.20p 7.40p
PE  -27.50 -9.17 -11.88 -0.35 2.03
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 70-72 Clifton Street, London, EC2A 4HB, United Kingdom
Company website http://www.independento...
Market cap(in millions)* £ 21.71
Listing/Admission to trading 30 Sep 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
SEDOL BF49WF6
ISIN number GB00BF49WF64



INDEPENDENT O&G share price (IOG)