The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 100.50 Var % (+/-) +0.00% ( 0.00)
High 101.00 Low 100.50
Volume 4,887 Last close 100.50 on 17-Nov-2017
Bid 100.00 Offer 101.00
Trading status Regular Trading Special conditions NONE
As at 20-Nov-2017 11:43:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:58:09 100.80 4,887 4,926.10 Off-book
15:57:22  17-Nov-17 100.80 2,940 2,963.52 O
15:35:17  17-Nov-17 100.80 4,900 4,939.20 O
15:00:10  17-Nov-17 100.70 12,000 12,084.00 OK
14:41:31  17-Nov-17 100.70 10,000 10,070.00 OK


Company Information
Updated Monthly
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
Company website http://www.supermarketi...
Market cap(in millions)* £ 100.50
Listing/Admission to trading 21 Jul 2017
Trading service SETSqx
Market Main Market - SFS
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SFM2
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BF345X11