The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUPR SUPERMARKET INCOME REIT PLC ORD GBP0.01



Price (GBX) 102.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 102.50 on 22-Jun-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-Jun-2018 07:13:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:05  22-Jun-18 102.50 20,429 20,939.72 Off-book XOFF
16:24:14  22-Jun-18 102.50 4,955 5,078.88 Off-book XOFF
15:38:17  22-Jun-18 102.25 100,000 102,250.00 Off-book XLON
14:50:52  22-Jun-18 102.57 3,868 3,967.41 Off-book XLON
14:29:13  22-Jun-18 102.59 32,000 32,828.80 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website http://www.supermarketi...
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 188.97
Admission date 21 Jul 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GB
ISIN GB00BF345X11
SEDOL BF345X1
Exchange market size 3,000
Security market cap, £m 188.97



SUPERMARKET INC share price (SUPR)