The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUPR SUPERMARKET INCOME REIT PLC ORD GBP0.01



Price (GBX) 101.00 Var % (+/-) +0.00% ( 0.00)
High 101.00 Low 100.50
Volume 77,483 Last close 101.00 on 20-Apr-2018
Bid 100.00 Offer 102.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 09:31:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:02:27  20-Apr-18 100.70 GBX 3,350 3,373.45 Off-book XLON
15:21:32  20-Apr-18 100.20 GBX 18,750 18,787.50 Off-book XLON
14:56:39  20-Apr-18 100.70 GBX 12,000 12,084.00 Off-book XLON
12:18:37  20-Apr-18 100.20 GBX 6,000 6,012.00 Off-book XLON
11:49:19  20-Apr-18 100.70 GBX 9,869 9,938.08 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
Company website http://www.supermarketi...
Market cap(in millions)* £ 121.20
Listing/Admission to trading 21 Jul 2017
Trading service SETSqx
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SFM2
MiFID Status -
Exchange market size 3,000
SEDOL BF345X1
ISIN number GB00BF345X11



SUPERMARKET INC share price (SUPR)