The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 565.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 565.00 on 22-Jun-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-Jun-2018 07:12:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:08:59  22-Jun-18 554.50 1,716 9,515.22 Off-book AIMX
15:09:38  22-Jun-18 555.55 363 2,016.65 Off-book AIMX
10:08:28  22-Jun-18 577.00 171 986.67 Off-book AIMX
08:08:48  22-Jun-18 578.00 516 2,982.48 Off-book AIMX
16:12:10  21-Jun-18 578.00 18 104.04 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.96 5.14 8.48
Pre-Tax (£ m)   1.43 2.83 4.31
EPS  4.40p 6.80p 13.40p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 54.55% 96.52%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address 2 Eastbourne Terrace, Paddington, London, W2 6LG, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 188.30
Admission date 07 Apr 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 188.30

ALPHA FX GROUP. share price (AFX)