The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 520.00 Var % (+/-) +0.00% ( 0.00)
High 525.00 Low 520.00
Volume 11,591 Last close 520.00 on 24-Nov-2017
Bid 510.00 Offer 540.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 22:04:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:18 520.00 4,507 23,436.40 UT
14:45:13 505.00 1,853 9,357.65 O
13:50:58 530.00 188 996.40 O
13:10:46 530.00 459 2,432.70 O
12:06:20 501.50 300 1,504.50 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.96 5.14 8.48
Pre-Tax (£ m)   1.43 2.83 4.31
EPS  2.25p 4.36p 8.97p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 93.78% 105.73%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 5th Floor, Brunel House, Station Road, Reading, RG1 1LG, United Kingdom
Company website
Market cap(in millions)* £ 170.36
Listing/Admission to trading 07 Apr 2017
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,500
ISIN number GB00BF1TM596

ALPHA FX GROUP. share price (AFX)