The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 495.00 Var % (+/-) +1.43% (Up +7.00)
High 496.00 Low 488.00
Volume 93,975 Last close 495.00 on 20-Apr-2018
Bid 490.00 Offer 500.00
Trading status Market Close Special conditions XD
As at 22-Apr-2018 22:57:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:48  20-Apr-18 499.00 GBX 15,000 74,850.00 Off-book AIMX
16:29:49  20-Apr-18 500.00 GBX 205 1,025.00 Off-book AIMX
15:03:38  20-Apr-18 500.00 GBX 16,393 81,965.00 Off-book AIMX LRGS
14:59:00  20-Apr-18 500.00 GBX 5,000 25,000.00 Off-book AIMX
14:58:48  20-Apr-18 500.00 GBX 5,000 25,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.96 5.14 8.48
Pre-Tax (£ m)   1.43 2.83 4.31
EPS  4.40p 6.80p 13.40p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 54.55% 96.52%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 2 Eastbourne Terrace, Paddington, London, W2 6LG, United Kingdom
Company website
Market cap(in millions)* £ 162.17
Listing/Admission to trading 07 Apr 2017
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 2,000
ISIN number GB00BF1TM596

ALPHA FX GROUP. share price (AFX)