The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MERL MERLIN ENTERTAINMENTS PLC ORD 1P



Price (GBX) 448.50 Var % (+/-) +0.88% (Up +3.90)
High 448.80 Low 442.80
Volume 1,631,991 Last close 448.50 on 22-Sep-2017
Bid 448.10 Offer 448.30
Trading status Market Close Special conditions XD
As at 24-Sep-2017 23:57:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:46  22-Sep-17 447.75 4,512 20,202.57 O
17:11:46  22-Sep-17 447.75 2,884 12,913.17 O
17:11:46  22-Sep-17 447.75 5,706 25,548.73 O
17:02:23  22-Sep-17 447.56 38,607 172,790.92 O
17:02:21  22-Sep-17 447.81 2,870 12,852.26 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-12 28-Dec-13 27-Dec-14 26-Dec-15 31-Dec-16
Revenue (£ m)   1074.00 1192.00 1249.00 1278.00 1457.00
Pre-Tax (£ m)   98.00 172.00 226.00 237.00 277.00
EPS  12.70p 16.90p 17.70p 17.80p 20.80p
PE  n/a 21.36 22.32 25.28 21.57
PEG  n/a 0.65 4.72 45.14 1.28
EPS Growth  92.13% 33.07% 4.73% 0.56% 16.85%
Dividend Cover  n/a n/a 8.85 2.83 3.15
Dividend Yield  n/a 0.00% 0.51% 1.40% 1.47%



Company Information
Updated Monthly
Company address 3 Market Close, Poole, BH15 1NQ, United Kingdom
Company website http://www.merlinentert...
Market cap(in millions)* £ 4,555.90
Listing/Admission to trading 13 Nov 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BDZT6P9
ISIN number GB00BDZT6P94



MERLIN share price (MERL)