The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RMG ROYAL MAIL PLC ORD 1P



Price (GBX) 427.50 Var % (+/-) +3.44% (Up +14.20)
High 427.50 Low 412.80
Volume 11,306,585 Last close 427.50 on 12-Feb-2016
Bid 426.80 Offer 427.00
Trading status Market Close Special conditions NONE
As at 14-Feb-2016 01:42:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:14:17  12-Feb-16 427.50 5,578 23,845.95 IF
17:05:57  12-Feb-16 419.49 16,608 69,668.96 O
17:05:53  12-Feb-16 419.49 66,446 278,734.85 O
17:01:17  12-Feb-16 419.50 85,000 356,573.54 O
16:42:04  12-Feb-16 427.50 1,320 5,643.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 27-Mar-11 25-Mar-12 31-Mar-13 30-Mar-14 29-Mar-15
Revenue (£ m)   8415.00 8764.00 9279.00 9357.00 9328.00
Pre-Tax (£ m)   -429.00 -53.00 352.00 1664.00 400.00
EPS  -55.30p -10.50p 59.40p 30.60p 42.80p
PE  -0.10 -0.54 0.10 18.43 10.33
PEG  n/a n/a n/a -0.38 0.26
EPS Growth  n/a n/a n/a -48.48% 39.87%
Dividend Cover  n/a n/a n/a n/a 2.14
Dividend Yield  0.00% 0.00% 0.00% 0.00% 4.52%



Company Information
Updated Monthly
Company address 100 Victoria Embankment, London, EC4Y 0HQ, United Kingdom
Company website http://www.royalmailgro...
Market cap(in millions)* £ 4,275.00
Listing/Admission to trading 15 Oct 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Feb-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Industrial Transportation
FTSE sub-sector Delivery Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BDVZYZ7
ISIN number GB00BDVZYZ77



ROYAL MAIL share price (RMG)