The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RMG ROYAL MAIL PLC ORD 1P



Price (GBX) 550.00 Var % (+/-) -0.54% (Down -3.00)
High 554.80 Low 546.80
Volume 1,746,676 Last close 553.00 on 22-May-2018
Bid 549.80 Offer 550.00
Trading status Regular Trading Special conditions NONE
As at 23-May-2018 12:03:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:03:28 550.00 GBX 371 2,040.50 AT XLON ALGO
12:03:28 550.00 GBX 355 1,952.50 AT XLON ALGO
12:03:06 550.00 GBX 521 2,865.50 AT XLON ALGO
12:03:06 550.00 GBX 167 918.50 AT XLON ALGO
12:03:06 550.00 GBX 500 2,750.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 30-Mar-14 29-Mar-15 27-Mar-16 26-Mar-17
Revenue (£ m)   9279.00 9456.00 9328.00 9251.00 9776.00
Pre-Tax (£ m)   324.00 1666.00 400.00 267.00 335.00
EPS  n/a 127.70p 32.50p 24.10p 27.50p
PE  n/a 4.42 13.60 22.08 15.28
PEG  n/a n/a -0.18 -0.85 1.08
EPS Growth  n/a n/a -74.55% -25.85% 14.11%
Dividend Cover  n/a n/a 1.84 1.17 1.44
Dividend Yield  n/a n/a 3.99% 3.86% 4.55%



Company Information
Updated Monthly
Company address 100 Victoria Embankment, London, EC4Y 0HQ, United Kingdom
Company website http://www.royalmailgro...
Market cap(in millions)* £ 5,530.00
Listing/Admission to trading 15 Oct 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Industrial Transportation
FTSE sub-sector Delivery Services
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 500
SEDOL BDVZYZ7
ISIN number GB00BDVZYZ77



ROYAL MAIL share price (RMG)