The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NG. NATIONAL GRID PLC ORD 12 204/473P



Price (GBX) 812.90 Var % (+/-) +0.33% (Up +2.70)
High 815.80 Low 808.30
Volume 8,738,171 Last close 812.90 on 20-Apr-2018
Bid 811.40 Offer 811.60
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 00:49:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:25  20-Apr-18 812.86 GBX 37,806 307,310.99 Off-book SINT
18:38:22  20-Apr-18 813.68 GBX 1,113 9,056.28 Off-book SINT
17:57:20  20-Apr-18 809.99 GBX 164 1,328.38 Off-book SINT
17:54:26  20-Apr-18 811.12 GBX 2,013 16,327.77 Off-book SINT
17:53:02  20-Apr-18 809.93 GBX 4,518 36,592.55 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   14359.00 14809.00 15201.00 15115.00 15035.00
Pre-Tax (£ m)   13507.00 2720.00 2582.00 2973.00 2121.00
EPS  62.60p 66.40p 53.60p 69.00p 207.10p
PE  12.22 12.38 16.13 14.31 21.07
PEG  1.23 2.04 -0.84 0.50 0.10
EPS Growth  9.93% 6.07% -19.28% 28.38% 200.97%
Dividend Cover  1.53 1.58 1.25 1.59 1.09
Dividend Yield  5.34% 5.11% 4.96% 4.39% 4.37%


Market

Company Information
Updated Monthly
Company address Grand Buildings 1-3 Strand, London, WC2N 5EH, United Kingdom
Company website http://www.nationalgrid...
Market cap(in millions)* £ 27,567.13
Listing/Admission to trading 31 Jan 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Multiutilities
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 2,000
SEDOL BDR05C0
ISIN number GB00BDR05C01



NATIONAL GRID share price (NG.)