The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NG. NATIONAL GRID PLC ORD 12 204/473P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 984.60 Var % (+/-) -2.03% (Down -20.40)
High 1,004.50 Low 984.60
Volume 6,273,956 Last close 984.60 on 27-Jun-2017
Bid 985.00 Offer 985.50
Trading status Market Close Special conditions XD
As at 28-Jun-2017 04:12:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:37:57  27-Jun-17 984.60 5,000 49,230.00 AT
16:37:22  27-Jun-17 984.60 5,000 49,230.00 AT
16:37:21  27-Jun-17 984.60 5,000 49,230.00 AT
16:36:55  27-Jun-17 984.60 200 1,969.20 AT
16:36:55  27-Jun-17 984.60 200 1,969.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   14359.00 14809.00 15201.00 13212.00 15035.00
Pre-Tax (£ m)   2711.00 2748.00 2628.00 2329.00 2184.00
EPS  51.40p 53.50p 57.60p 48.00p 56.90p
PE  14.88 15.36 15.01 20.57 17.81
PEG  5.31 3.76 1.96 -1.23 0.96
EPS Growth  2.80% 4.09% 7.66% -16.67% 18.54%
Dividend Cover  1.29 1.31 1.36 1.11 1.31
Dividend Yield  5.21% 4.97% 4.89% 4.37% 4.29%


Market

Company Information
Updated Monthly
Company address Grand Buildings, 1-3 Strand, London, WC2N 5EH, United Kingdom
Company website http://www.ngtgroup.com
Market cap(in millions)* £ 33,874.85
Listing/Admission to trading 31 Jan 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Multiutilities
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL BDR05C0
ISIN number GB00BDR05C01



NATIONAL GRID share price (NG.)