The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 350.00 Var % (+/-) -4.76% (Down -17.50)
High 371.00 Low 350.00
Volume 812,418 Last close 350.00 on 16-Mar-2018
Bid 358.50 Offer 359.00
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 21:18:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:37:28  16-Mar-18 366.98 GBX 66 242.21 Off-book SINT
17:34:55  16-Mar-18 366.00 GBX 60 219.60 Off-book SINT
17:11:21  16-Mar-18 362.57 GBX 3,703 13,425.86 Off-book XOFF
17:11:21  16-Mar-18 361.72 GBX 198 716.20 Off-book XOFF
16:54:11  16-Mar-18 350.04 GBX 900 3,150.32 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   43.29 54.04 73.28
Pre-Tax (£ m)   18.17 22.85 17.18
EPS  533.00p 689.00p 369.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 29.27% -46.59%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Updated Monthly
Company address Moor Place, 1 Fore Street Avenue, London, EC2Y 9DT, United Kingdom
Company website http://www.alfasystems....
Market cap(in millions)* £ 1,050.00
Listing/Admission to trading 26 May 2017
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BDHXPG30

ALFA FIN share price (ALFA)