The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 181.80 Var % (+/-) +0.00% ( 0.00)
High 185.80 Low 176.20
Volume 210,882 Last close 181.80 on 21-Jun-2018
Bid 181.40 Offer 182.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 13:31:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:30:13 181.80 GBX 87 158.17 AT XLON ALGO
13:30:13 181.80 GBX 289 525.40 AT XLON ALGO
13:30:13 181.80 GBX 342 621.76 AT XLON ALGO
13:28:59 181.40 GBX 20 36.28 AT XLON ALGO
13:21:08 181.60 GBX 95 172.52 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   43.29 54.04 73.28 87.78
Pre-Tax (£ m)   18.17 22.85 17.18 33.86
EPS  533.00p 689.00p 369.00p 9.10p
PE  n/a n/a n/a 58.02
PEG  n/a n/a n/a -0.59
EPS Growth  n/a 29.27% -46.59% -97.53%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website http://www.alfasystems....
Company address Moor Place, 1 Fore Street Avenue, London, EC2Y 9DT, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 545.40
Admission date 26 May 2017
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 545.40

ALFA FIN share price (ALFA)