The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 258.00 Var % (+/-) -0.96% (Down -2.50)
High 259.50 Low 253.50
Volume 153,285 Last close 260.50 on 18-Jun-2018
Bid 257.50 Offer 258.50
Trading status Regular Trading Special conditions XD
As at 19-Jun-2018 11:37:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:13:35 258.00 GBX 400 1,032.00 AT XLON ALGO
11:13:35 258.00 GBX 300 774.00 AT XLON ALGO
11:12:31 258.50 GBX 523 1,351.96 AT XLON ALGO
11:12:31 258.50 GBX 279 721.22 AT XLON ALGO
11:12:31 258.50 GBX 273 705.70 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   65.84 94.70 110.74 166.70 238.29
Pre-Tax (£ m)   31.34 44.21 46.38 74.64 95.03
EPS  7.00p 10.00p 10.00p 18.00p 15.00p
PE  n/a 26.62 22.75 14.65 19.87
PEG  n/a 0.62 n/a 0.18 -1.18
EPS Growth  n/a 42.86% 0.00% 80.00% -16.89%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 459.17
Admission date 11 Oct 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 459.17

ARROW GLOBAL share price (ARW)