The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ARW ARROW GLOBAL GROUP PLC ORD 1P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 436.00 Var % (+/-) +0.29% (Up +1.25)
High 436.50 Low 425.00
Volume (order book) 101,283 Last close 436.00 on 21-Jul-2017
Volume (off-book) 150,984
Bid 434.25 Offer 435.50
Trading status Market Close Special conditions NONE
As at 22-Jul-2017 01:36:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:05  21-Jul-17 436.00 24,820 108,215.20 UT
16:29:59  21-Jul-17 435.25 122 531.00 AT
16:29:47  21-Jul-17 434.25 113 490.70 AT
16:29:31  21-Jul-17 434.25 119 516.76 AT
16:28:32  21-Jul-17 434.50 92 399.74 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:51:22 433.10 289 1,251.66 O
16:46:04 433.92 34,641 150,314.23 O
16:40:40 435.41 4,515 19,658.76 O
16:35:48 434.39 33,620 146,041.92 O
16:35:48 434.39 33,620 146,041.92 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   65.84 94.70 110.74 165.45 235.93
Pre-Tax (£ m)   12.15 20.99 24.12 39.27 31.37
EPS  8.00p 16.00p 17.00p 20.00p 26.00p
PE  n/a 16.64 13.38 13.19 11.46
PEG  n/a 0.17 2.14 0.75 0.38
EPS Growth  231.95% 100.00% 6.25% 17.65% 30.00%
Dividend Cover  n/a n/a 10.00 3.92 3.21
Dividend Yield  n/a 0.00% 0.75% 1.93% 2.72%


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 764.16
Listing/Admission to trading 11 Oct 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL BDGTXM4
ISIN number GB00BDGTXM47



ARROW GLOBAL share price (ARW)