The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,000.00 Var % (+/-) -0.38% (Down -3.80)
High 1,004.80 Low 986.20
Volume 153,181 Last close 1,000.00 on 25-Jun-2018
Bid 995.10 Offer 1,000.60
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 18:06:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:12:54 997.56 GBX 18 179.56 Off-book SINT
17:11:11 1,000.88 GBX 607 6,075.32 Off-book XOFF
17:04:49 1,000.04 GBX 834 8,340.38 Off-book SINT LRGS
17:04:41 999.96 GBX 420 4,199.81 Off-book SINT
16:58:01 997.79 GBX 2,712 27,060.12 Off-book SINT LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   5.38 13.62 15.91 27.78 37.59
Pre-Tax (£ m)   -12.76 -10.80 -16.98 -20.31 -11.76
EPS  -0.79p -0.43p -0.51p -0.60p -0.29p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 659.51
Admission date 30 May 2018
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 659.51

OXFORD BIOMED. share price (OXB)