The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 184.00 Var % (+/-) -0.14% (Down -0.25)
High 188.00 Low 188.00
Volume 22,274 Last close 184.00 on 21-Feb-2018
Bid 180.00 Offer 188.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 22:31:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:46 188.02 GBX 7,477 14,058.11 Off-book XOFF
16:36:01 188.00 GBX 1,260 2,368.80 Off-book XOFF
16:29:40 188.00 GBX 256 481.28 AT XLON ALGO
16:28:10 188.00 GBX 573 1,077.24 AT XLON ALGO
16:27:30 188.00 GBX 1,043 1,960.84 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   51.64 49.97 51.77 52.04
Pre-Tax (£ m)   -1.97 1.28 3.31 -13.16
EPS  -3.90p 1.00p 3.80p -12.50p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a 278.96% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Phoenix House, 1 Station Hill, Reading, RG1 1NB, United Kingdom
Company website
Market cap(in millions)* £ 271.63
Listing/Admission to trading 16 Feb 2017
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BDDN1T20

XAFINITY share price (XAF)