The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 182.00 Var % (+/-) +0.00% ( 0.00)
High 184.50 Low 182.00
Volume 5,777 Last close 182.00 on 23-May-2018
Bid 182.00 Offer 184.00
Trading status Regular Trading Special conditions NONE
As at 24-May-2018 13:01:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:45:24 182.00 GBX 1,506 2,740.92 AT XLON
12:45:24 184.00 GBX 2,291 4,215.44 AT XLON ALGO
12:26:46 183.48 GBX 1,623 2,977.88 Off-book XLON
12:02:01 184.00 GBX 17 31.28 UT XLON
08:00:04 184.50 GBX 340 627.30 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   51.64 49.97 51.77 52.04
Pre-Tax (£ m)   -1.97 1.28 3.31 -13.16
EPS  -3.90p 1.00p 3.80p -12.50p
PE  n/a 0.66 0.17 n/a
PEG  n/a n/a 0.00 n/a
EPS Growth  n/a n/a 278.96% n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Phoenix House, 1 Station Hill, Reading, RG1 1NB, United Kingdom
Company website
Market cap(in millions)* £ 370.99
Listing/Admission to trading 16 Feb 2017
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
ISIN number GB00BDDN1T20

XPS PENSIONS share price (XPS)