The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESC ESCAPE HUNT PLC ORD 1.25P



Price (GBX) 116.00 Var % (+/-) +0.00% ( 0.00)
High 116.00 Low 115.00
Volume 100,000 Last close 116.00 on 21-May-2018
Bid 112.00 Offer 120.00
Trading status Closing Auction Call Special conditions NONE
As at 22-May-2018 16:33:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:32:49 115.00 GBX 100,000 115,000.00 Off-book AIMX AMND LRGS
13:55:22  18-May-18 118.00 8,466 9,989.88 Off-book AIMX
08:26:13  16-May-18 112.04 1,786 2,001.00 Off-book AIMX
14:56:23  14-May-18 118.00 1,300 1,534.00 Off-book AIMX
10:42:40  10-May-18 112.08 4,074 4,566.14 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.16 0.59 1.09
Pre-Tax (£ m)   0.01 0.12 0.32
EPS  9.00p 206.00p 607.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 2188.89% 193.86%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1-2 Paris Garden, London, SE1 8ND, United Kingdom
Company website http://www.investors.es...
Market cap(in millions)* £ 23.50
Listing/Admission to trading 08 Jul 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 750
SEDOL BDB79J2
ISIN number GB00BDB79J29



ESCAPE HUNT share price (ESC)