The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESC ESCAPE HUNT PLC ORD 1.25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 135.50 Var % (+/-) +0.00% ( 0.00)
High 136.50 Low 135.00
Volume - Last close 135.50 on 15-Dec-2017
Bid 133.00 Offer 138.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 03:13:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:25:40  07-Dec-17 133.00 600 798.00 Off-book
16:22:07  06-Dec-17 136.00 2,500 3,400.00 Off-book
12:52:02  06-Dec-17 133.00 4,815 6,403.95 Off-book
09:48:36  21-Nov-17 135.00 4,500 6,075.00 Off-book
09:47:41  21-Nov-17 135.00 5,000 6,750.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.16 0.59 1.09
Pre-Tax (£ m)   0.01 0.12 0.32
EPS  9.00p 206.00p 607.00p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a 2188.89% 193.86%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1-2 Paris Garden, London, SE1 8ND, United Kingdom
Company website http://www.investors.es...
Market cap(in millions)* £ 27.86
Listing/Admission to trading 08 Jul 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL BDB79J2
ISIN number GB00BDB79J29



ESCAPE HUNT share price (ESC)