The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P



Price (GBX) 1,363.00 Var % (+/-) +1.04% (Up +14.00)
High 1,367.50 Low 1,340.50
Volume 2,165,748 Last close 1,363.00 on 18-May-2018
Bid 1,364.50 Offer 1,365.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 11:04:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:54  18-May-18 1,362.94 GBX 9,397 128,075.38 Off-book SINT
18:38:47  18-May-18 1,363.06 GBX 8,672 118,204.65 Off-book SINT
18:23:15  18-May-18 1,364.85 GBX 1,924 26,259.69 Off-book SINT
18:22:42  18-May-18 1,348.68 GBX 8,842 119,250.11 Off-book SINT
18:19:44  18-May-18 1,348.01 GBX 217 2,925.19 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 31-Oct-17
Revenue ($ m)   433.06 834.54 1245.05 1380.70 1234.52
Pre-Tax ($ m)   147.84 92.22 197.59 197.60 146.17
EPS  91.49¢ 63.20¢ 80.43¢ 74.36¢ 35.83¢
PE  14.23 30.63 27.76 44.90 97.44
PEG  1.86 -0.99 1.03 -6.16 -2.10
EPS Growth  7.66% -30.92% 26.91% -7.29% -46.37%
Dividend Cover  2.08 1.31 1.21 0.84 0.61
Dividend Yield  3.38% 2.50% 2.99% 2.64% 1.67%


Market

Company Information
Updated Monthly
Company address The Lawn, 22-30 Old Bath Road, Newbury, RG14 1QN, United Kingdom
Company website http://www.microfocus.c...
Market cap(in millions)* £ 5,932.28
Listing/Admission to trading 20 Nov 2014
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
SEDOL BD8YWM0
ISIN number GB00BD8YWM01



MICRO FOCUS share price (MCRO)