The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 19 17/21P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 4,387.00 Var % (+/-) -0.14% (Down -6.00)
High 4,405.00 Low 4,366.00
Volume 319,296 Last close 4,387.00 on 23-Jun-2017
Bid 4,387.00 Offer 4,389.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 02:47:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  23-Jun-17 4,387.00 137,922 6,050,638.14 UT
16:29:55  23-Jun-17 4,389.00 15 658.35 AT
16:29:34  23-Jun-17 4,387.00 34 1,491.58 AT
16:29:25  23-Jun-17 4,387.00 6 263.22 AT
16:29:10  23-Jun-17 4,388.00 41 1,799.08 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-13 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   579.59 1222.38 1130.56 1180.12 1270.47
Pre-Tax (£ m)   72.69 385.41 365.09 924.20 437.81
EPS  28.02p 101.68p 96.32p 114.48p 150.61p
PE  72.27 19.80 26.94 23.22 24.16
PEG  -1.06 0.08 -5.11 1.23 0.77
EPS Growth  -68.06% 262.90% -5.27% 18.85% 31.56%
Dividend Cover  2.23 2.38 2.25 2.22 3.74
Dividend Yield  0.62% 2.13% 1.65% 1.94% 1.11%


Market

Company Information
Updated Monthly
Company address Broadwater Park, Denham, UB9 5HR, United Kingdom
Company website http://www.ihgplc.com
Market cap(in millions)* £ 8,334.87
Listing/Admission to trading 27 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL BD8QVH4
ISIN number GB00BD8QVH41



INTERCON. HOTEL share price (IHG)