The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 249.00 Var % (+/-) +0.00% ( 0.00)
High 250.00 Low 248.50
Volume 38,548 Last close 249.00 on 20-Jun-2018
Bid 248.50 Offer 249.00
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 11:12:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:52:31 248.55 GBX 495 1,230.32 Off-book XLON
10:47:33 249.00 GBX 864 2,151.36 AT XLON ALGO
10:47:08 248.50 GBX 350 869.75 AT XLON ALGO
10:47:08 248.50 GBX 111 275.84 AT XLON ALGO
10:47:08 248.50 GBX 42 104.37 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 25-Mar-16 24-Mar-17
Revenue (£ m)   927.50 990.40
Pre-Tax (£ m)   2.90 -18.70
EPS  -18.90p -9.00p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a

Company Information
Company website
Company address Accuray House, Coronation Road, Cressex Business Park, High Wycombe, HP12 3TZ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Waste & Disposal Services
Company market cap, £m* 622.50
Admission date 13 Oct 2016
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 622.50

BIFFA share price (BIFF)