The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NRR NEWRIVER REIT PLC ORD 1P



Price (GBX) 271.00 Var % (+/-) +0.18% (Up +0.50)
High 275.50 Low 270.00
Volume 847,110 Last close 271.00 on 22-Jun-2018
Bid 269.50 Offer 270.50
Trading status Market Close Special conditions XD
As at 25-Jun-2018 01:00:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:26:45  22-Jun-18 270.42 GBX 412 1,114.13 Off-book SINT
17:26:45  22-Jun-18 272.01 GBX 2,564 6,974.36 Off-book SINT
17:18:40  22-Jun-18 270.84 GBX 7,010 18,985.88 Off-book SINT
17:11:32  22-Jun-18 273.65 GBX 2,976 8,143.79 Off-book SINT
17:06:41  22-Jun-18 270.99 GBX 1,376 3,728.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   17.98 18.20 28.20 60.84 96.10
Pre-Tax (£ m)   2.03 4.26 15.71 56.50 32.14
EPS  4.70p 38.00p 37.50p 39.20p 15.50p
PE  42.77 7.21 8.21 8.46 21.79
PEG  n/a 0.01 -6.24 1.99 -0.36
EPS Growth  n/a 708.51% -1.32% 4.25% -60.35%
Dividend Cover  0.29 2.38 2.21 2.12 0.67
Dividend Yield  7.96% 5.84% 5.52% 5.58% 6.81%



Company Information
Company website http://www.nrr.co.uk
Company address 16 New Burlington Place, London, W1S 2HX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Retail REITs
Company market cap, £m* 819.91
Admission date 18 Aug 2016
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BD7XPJ64
SEDOL BD7XPJ6
Exchange market size 1,500
Security market cap, £m 819.91



NEWRIVER REIT share price (NRR)