The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NRR NEWRIVER REIT PLC ORD 1P



Price (GBX) 294.50 Var % (+/-) +0.51% (Up +1.50)
High 295.50 Low 287.00
Volume 97,678 Last close 293.00 on 18-Apr-2018
Bid 294.50 Offer 295.00
Trading status Regular Trading Special conditions NONE
As at 19-Apr-2018 12:36:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:20:41 294.50 GBX 20 58.90 AT XLON ALGO
12:10:37 294.50 GBX 127 374.02 AT XLON ALGO
12:10:37 294.50 GBX 67 197.32 AT XLON ALGO
12:10:37 294.50 GBX 291 857.00 AT XLON ALGO
12:09:01 294.94 GBX 214 631.17 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   17.98 18.20 28.20 60.84 96.10
Pre-Tax (£ m)   2.03 4.26 15.71 56.50 32.14
EPS  4.70p 38.00p 37.50p 39.20p 15.50p
PE  42.77 7.21 8.21 8.46 21.79
PEG  n/a 0.01 -6.24 1.99 -0.36
EPS Growth  n/a 708.51% -1.32% 4.25% -60.35%
Dividend Cover  0.29 2.38 2.21 2.12 0.67
Dividend Yield  7.96% 5.84% 5.52% 5.58% 6.81%



Company Information
Updated Monthly
Company address 16 New Burlington Place, London, W1S 2HX, United Kingdom
Company website http://www.nrr.co.uk
Market cap(in millions)* £ 884.80
Listing/Admission to trading 18 Aug 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL BD7XPJ6
ISIN number GB00BD7XPJ64



NEWRIVER REIT share price (NRR)