The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 21.55 Var % (+/-) +1.41% (Up +0.30)
High 22.00 Low 21.25
Volume 171,050 Last close 21.25 on 19-Apr-2018
Bid 21.20 Offer 21.90
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 13:34:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:59:54 21.85 GBX 9,125 1,993.81 Off-book AIMX
12:03:23 21.90 GBX 45,662 9,999.98 Off-book AIMX
11:49:30 21.60 GBX 25,000 5,400.00 Off-book AIMX
11:13:22 21.21 GBX 3,500 742.35 Off-book AIMX
11:08:59 21.50 GBX 18,569 3,992.34 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   2.69 5.97 8.10 8.34 8.97
Pre-Tax (£ m)   -1.66 -4.30 -3.14 -4.14 -3.79
EPS  -8.00p -5.00p -2.00p -1.50p -1.80p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address NETPark, Thomas Wright Way, Sedgefield, TS21 3FD, United Kingdom
Company website
Market cap(in millions)* £ 55.04
Listing/Admission to trading 16 Oct 2013
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 5,000
ISIN number GB00BD7V5D43

KROMEK share price (KMK)