The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPG COMPASS GROUP PLC ORD 11 1/20P



Price (GBX) 1,527.00 Var % (+/-) +1.16% (Up +17.50)
High 1,531.00 Low 1,507.00
Volume 4,313,289 Last close 1,527.00 on 19-Jan-2018
Bid 1,529.50 Offer 1,530.00
Trading status Market Close Special conditions XD
As at 21-Jan-2018 08:36:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:49  19-Jan-18 1,512.80 GBX 571 8,638.06 Off-book XOFF
17:02:54  19-Jan-18 1,525.60 GBX 1,890 28,833.78 Off-book SINT
16:59:41  19-Jan-18 1,521.53 GBX 1,260 19,171.32 Off-book SINT
16:59:12  19-Jan-18 1,509.89 GBX 4,664 70,421.08 Off-book XOFF
16:58:11  19-Jan-18 1,522.22 GBX 3,815 58,072.81 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   17557.00 17058.00 17590.00 19605.00 22568.00
Pre-Tax (£ m)   711.00 1138.00 1120.00 1282.00 1518.00
EPS  23.50p 49.00p 52.30p 60.40p 71.30p
PE  36.48 20.42 20.13 24.75 22.20
PEG  -1.37 0.19 2.99 1.63 1.21
EPS Growth  -26.59% 108.51% 6.73% 15.17% 18.37%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
Company website http://www.compass-grou...
Market cap(in millions)* £ 24,143.77
Listing/Admission to trading 02 Feb 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL BD6K457
ISIN number GB00BD6K4575



COMPASS GROUP share price (CPG)