The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPG COMPASS GROUP PLC ORD 11 1/20P



Price (GBX) 1,612.50 Var % (+/-) +0.50% (Up +8.00)
High 1,619.00 Low 1,599.50
Volume 3,007,917 Last close 1,612.50 on 22-May-2018
Bid 1,614.50 Offer 1,615.50
Trading status Market Close Special conditions NONE
As at 22-May-2018 20:43:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13 1,612.57 GBX 26,585 428,702.53 Off-book SINT
17:52:48 1,611.62 GBX 5,884 94,827.84 Off-book SINT
17:49:08 1,612.50 GBX 46,851 755,472.38 Off-book SINT
17:37:05 1,613.82 GBX 6,644 107,222.27 Off-book SINT
17:36:38 1,611.09 GBX 7,790 125,504.22 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   17557.00 17058.00 17590.00 19605.00 22568.00
Pre-Tax (£ m)   711.00 1138.00 1120.00 1282.00 1518.00
EPS  23.50p 49.00p 52.30p 60.40p 71.30p
PE  36.48 20.42 20.13 24.75 22.20
PEG  -1.37 0.19 2.99 1.63 1.21
EPS Growth  -26.59% 108.51% 6.73% 15.17% 18.37%
Dividend Cover  0.97 1.84 1.78 1.91 2.13
Dividend Yield  2.82% 2.66% 2.79% 2.12% 2.12%


Market

Company Information
Updated Monthly
Company address Compass House, Guildford Street, Chertsey, KT16 9BQ, United Kingdom
Company website http://www.compass-grou...
Market cap(in millions)* £ 25,369.14
Listing/Admission to trading 02 Feb 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,500
SEDOL BD6K457
ISIN number GB00BD6K4575



COMPASS GROUP share price (CPG)