The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 4.70 Var % (+/-) +0.00% ( 0.00)
High 4.75 Low 4.70
Volume 10,493 Last close 4.70 on 22-Nov-2017
Bid 4.50 Offer 4.90
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 21:59:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:37:14 4.78 493 2,356.54 O
08:59:07 4.80 10,000 48,000.00 O
13:26:00  17-Nov-17 4.75 17,000 80,750.00 OK
13:26:00  17-Nov-17 4.75 17,000 80,750.00 OK
08:38:46  16-Nov-17 4.84 14 67.76 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Adjusted ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-May-12 31-May-13 31-May-14 31-May-15 31-May-16
Revenue ($ m)   -0.43 0.93 -0.96 -1.12 -1.32
Pre-Tax ($ m)   -0.76 -0.70 -1.42 -1.45 -2.09
EPS  -0.27¢ -0.14¢ -0.21¢ -0.18¢ -0.25¢
PE  -1.76 -2.50 -2.40 -2.56 -4.10
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 60 Cannon Street, London, EC4N 6NP, United Kingdom
Company website http://www.cravenhousec...
Market cap(in millions)* £ 8.87
Listing/Admission to trading 04 Aug 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 200
SEDOL BD4FQ36
ISIN number GB00BD4FQ360



CRAVEN HSE CAP share price (CRV)