The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 4.70 Var % (+/-) -12.96% (Down -0.70)
High 5.40 Low 4.62
Volume 1,062 Last close 4.70 on 21-Feb-2018
Bid 4.30 Offer 5.10
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 23:04:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:11:53  21-Feb-18 5.10 USD 10 51.00 Off-book AIMX
10:50:06  21-Feb-18 4.80 USD 200 960.00 Off-book AIMX
10:41:18  21-Feb-18 4.70 USD 400 1,880.00 Off-book AIMX
10:33:52  21-Feb-18 5.00 USD 200 1,000.00 Off-book AIMX
10:21:08  21-Feb-18 4.98 USD 252 1,253.70 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (£ m)   0.35 0.25 n/a n/a n/a
Pre-Tax (£ m)   -0.45 -0.88 -0.91 -1.40 3.05
EPS  -66.06p -95.42p -80.74p -124.78p 135.98¢
PE  n/a n/a n/a n/a 3.33
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Cannon Street, London, EC4N 6NP, United Kingdom
Company website http://www.cravenhousec...
Market cap(in millions)* £ 9.64
Listing/Admission to trading 04 Aug 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 200
ISIN number GB00BD4FQ360

CRAVEN HSE CAP share price (CRV)