The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 115.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 23,636 Last close 115.00 on 21-Feb-2018
Bid 112.50 Offer 115.00
Trading status Regular Trading Special conditions XD
As at 22-Feb-2018 10:26:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:21:14 113.14 GBX 3,286 3,717.62 Off-book XLON
09:42:26 114.62 GBX 18,000 20,632.50 Off-book XLON
09:34:55 114.62 GBX 850 974.31 Off-book XLON
08:02:00 114.30 GBX 1,500 1,714.50 Off-book XLON
13:48:50  21-Feb-18 114.27 1,622 1,853.46 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-17
Revenue (£ m)   16.29
Pre-Tax (£ m)   14.19
EPS  14.61p
PE  8.86
PEG  n/a
EPS Growth  n/a
Dividend Cover  n/a
Dividend Yield  n/a


Company Information
Updated Monthly
Company address 10 Harewood Avenue, London, NW1 6AA, United Kingdom
Company website
Market cap(in millions)* £ 105.65
Listing/Admission to trading 26 Sep 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00BD3V4641

ECOFIN GLOBAL share price (EGL)